Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integrated Quantum Tech Inc Com (VEIL : CSE)
Sector: Technology
|
Close (09-18-2026) |
$0.58 |
|---|---|
| Change |
-$0.05
(-7.94%)
|
| Volume | 913,600 |
| Open | $0.63 |
|---|---|
| Day Range | $0.58 - $0.63 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,239,076 |
| Shares Outstanding | 79,722,544 |
| Book Value per Share | -$58.00 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Integrated Quantum Tech Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.58 |
-$0.05
(-7.94%)
|
| September 17, 2026 | 0.63 |
$0.03
(5.00%)
|
| September 16, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| September 15, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| September 14, 2026 | 0.65 |
$0.04
(6.56%)
|
| September 11, 2026 | 0.61 |
$0.03
(5.17%)
|
| September 10, 2026 | 0.58 |
$0.01
(1.75%)
|
| September 09, 2026 | 0.57 |
$0.02
(3.64%)
|
| September 08, 2026 | 0.55 |
$0.03
(5.77%)
|
| September 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| September 01, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| August 31, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| August 28, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| August 25, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| August 24, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| August 21, 2026 | 0.67 |
$0.02
(3.08%)
|
| August 20, 2026 | 0.65 |
$0.03
(4.84%)
|
| August 19, 2026 | 0.62 |
$0.01
(1.64%)
|
| August 18, 2026 | 0.61 |
$0.01
(1.67%)
|
| August 17, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| August 14, 2026 | 0.62 |
$0.02
(3.33%)
|
| August 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| August 11, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.65 |
-$0.01
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
