Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-04-2025) |
$36.69 |
|---|---|
| Change |
$0.49
(1.35%)
|
| Volume | 394,369 |
| Open | $35.62 |
|---|---|
| Day Range | $35.19 - $37.50 |
| 52 Week Low | $22.30 |
| 52 Week High | $42.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,699,870,046 |
| Shares Outstanding | 73,585,992 |
| Book Value per Share | $7.71 |
| Earnings per Share | $1.76 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 36.69 |
$0.49
(1.35%)
|
| November 03, 2025 | 36.20 |
-$0.70
(-1.90%)
|
| October 31, 2025 | 36.90 |
$0.26
(0.71%)
|
| October 30, 2025 | 36.64 |
-$0.29
(-0.79%)
|
| October 29, 2025 | 36.93 |
-$1.05
(-2.76%)
|
| October 28, 2025 | 37.98 |
-$0.15
(-0.39%)
|
| October 27, 2025 | 38.13 |
$0.01
(0.03%)
|
| October 24, 2025 | 38.12 |
-$0.22
(-0.57%)
|
| October 23, 2025 | 38.34 |
$0.38
(1.00%)
|
| October 22, 2025 | 37.96 |
$0.02
(0.05%)
|
| October 21, 2025 | 37.94 |
$0.03
(0.08%)
|
| October 20, 2025 | 37.91 |
$0.88
(2.38%)
|
| October 17, 2025 | 37.03 |
$0.19
(0.52%)
|
| October 16, 2025 | 36.84 |
-$1.24
(-3.26%)
|
| October 15, 2025 | 38.08 |
$0.34
(0.90%)
|
| October 14, 2025 | 37.74 |
-$0.02
(-0.05%)
|
| October 13, 2025 | 37.76 |
$0.10
(0.27%)
|
| October 10, 2025 | 37.66 |
-$2.06
(-5.19%)
|
| October 09, 2025 | 39.72 |
-$0.39
(-0.97%)
|
| October 08, 2025 | 40.11 |
$0.17
(0.43%)
|
| October 07, 2025 | 39.94 |
$0.02
(0.05%)
|
| October 06, 2025 | 39.92 |
$0.44
(1.11%)
|
| October 03, 2025 | 39.48 |
$0.14
(0.36%)
|
| October 02, 2025 | 39.34 |
-$0.14
(-0.35%)
|
| October 01, 2025 | 39.48 |
$0.17
(0.43%)
|
| September 30, 2025 | 39.31 |
$0.27
(0.69%)
|
| September 29, 2025 | 39.04 |
$0.21
(0.54%)
|
| September 26, 2025 | 38.83 |
$0.22
(0.57%)
|
| September 25, 2025 | 38.61 |
-$0.70
(-1.78%)
|
| September 24, 2025 | 39.31 |
$0.02
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
