Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$26.44 |
|---|---|
| Change |
-$1.10
(-3.99%)
|
| Volume | 4,410,507 |
| Open | $27.46 |
|---|---|
| Day Range | $23.56 - $27.54 |
| 52 Week Low | $22.30 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,942,132,908 |
| Shares Outstanding | 73,454,346 |
| Book Value per Share | $7.07 |
| Earnings per Share | $1.57 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 26.44 |
-$1.10
(-3.99%)
|
| July 23, 2025 | 27.54 |
$0.69
(2.57%)
|
| July 22, 2025 | 26.85 |
-$0.47
(-1.72%)
|
| July 21, 2025 | 27.32 |
-$0.18
(-0.65%)
|
| July 18, 2025 | 27.50 |
-$0.38
(-1.36%)
|
| July 17, 2025 | 27.88 |
$0.53
(1.94%)
|
| July 16, 2025 | 27.35 |
$0.84
(3.17%)
|
| July 15, 2025 | 26.51 |
-$3.43
(-11.46%)
|
| July 14, 2025 | 29.94 |
$0.44
(1.49%)
|
| July 11, 2025 | 29.50 |
-$0.83
(-2.74%)
|
| July 10, 2025 | 30.33 |
$0.52
(1.74%)
|
| July 09, 2025 | 29.81 |
$0.12
(0.40%)
|
| July 08, 2025 | 29.69 |
$0.15
(0.51%)
|
| July 07, 2025 | 29.54 |
$0.03
(0.10%)
|
| July 04, 2025 | 29.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.51 |
$0.64
(2.22%)
|
| July 02, 2025 | 28.87 |
$0.44
(1.55%)
|
| July 01, 2025 | 28.43 |
-$0.10
(-0.35%)
|
| June 30, 2025 | 28.53 |
-$1.02
(-3.45%)
|
| June 27, 2025 | 29.55 |
-$0.93
(-3.05%)
|
| June 26, 2025 | 30.48 |
$0.71
(2.38%)
|
| June 25, 2025 | 29.77 |
$0.59
(2.02%)
|
| June 24, 2025 | 29.18 |
$0.69
(2.42%)
|
| June 23, 2025 | 28.49 |
$0.46
(1.64%)
|
| June 20, 2025 | 28.03 |
$0.40
(1.45%)
|
| June 19, 2025 | 27.63 |
$0.00
(0.00%)
|
| June 18, 2025 | 27.63 |
$0.74
(2.75%)
|
| June 17, 2025 | 26.89 |
-$0.53
(-1.93%)
|
| June 16, 2025 | 27.42 |
$0.43
(1.59%)
|
| June 13, 2025 | 26.99 |
-$0.73
(-2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
