Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-13-2026) |
$33.07 |
|---|---|
| Change |
-$4.88
(-12.86%)
|
| Volume | 8,930,131 |
| Open | $36.75 |
|---|---|
| Day Range | $32.44 - $37.64 |
| 52 Week Low | $32.44 |
| 52 Week High | $59.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,081,773,272 |
| Shares Outstanding | 183,906,056 |
| Book Value per Share | $2.23 |
| Earnings per Share | $2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 33.07 |
-$4.88
(-12.86%)
|
| May 12, 2026 | 37.95 |
-$1.20
(-3.07%)
|
| May 11, 2026 | 39.15 |
-$0.19
(-0.48%)
|
| May 08, 2026 | 39.34 |
$0.30
(0.77%)
|
| May 07, 2026 | 39.04 |
-$0.56
(-1.41%)
|
| May 06, 2026 | 39.60 |
$2.18
(5.83%)
|
| May 05, 2026 | 37.42 |
$0.50
(1.35%)
|
| May 04, 2026 | 36.92 |
-$1.79
(-4.62%)
|
| May 01, 2026 | 38.71 |
-$0.03
(-0.08%)
|
| April 30, 2026 | 38.74 |
$1.24
(3.31%)
|
| April 29, 2026 | 37.50 |
-$1.59
(-4.07%)
|
| April 28, 2026 | 39.09 |
-$0.32
(-0.81%)
|
| April 27, 2026 | 39.41 |
$0.01
(0.03%)
|
| April 24, 2026 | 39.40 |
-$1.26
(-3.10%)
|
| April 23, 2026 | 40.66 |
-$0.26
(-0.64%)
|
| April 22, 2026 | 40.92 |
-$0.81
(-1.94%)
|
| April 21, 2026 | 41.73 |
-$0.07
(-0.17%)
|
| April 20, 2026 | 41.80 |
$2.26
(5.72%)
|
| April 17, 2026 | 39.54 |
$2.13
(5.69%)
|
| April 16, 2026 | 37.41 |
-$0.40
(-1.06%)
|
| April 15, 2026 | 37.81 |
$0.18
(0.48%)
|
| April 14, 2026 | 37.63 |
-$1.28
(-3.29%)
|
| April 13, 2026 | 38.91 |
$0.88
(2.31%)
|
| April 10, 2026 | 38.03 |
-$0.69
(-1.78%)
|
| April 09, 2026 | 38.72 |
$1.77
(4.79%)
|
| April 08, 2026 | 36.95 |
$2.28
(6.58%)
|
| April 07, 2026 | 34.67 |
-$0.52
(-1.48%)
|
| April 06, 2026 | 35.19 |
$0.57
(1.65%)
|
| April 03, 2026 | 34.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.62 |
-$1.09
(-3.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
