Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Falcon's Beyond Global Inc. Warrants (FBYDW : NSD)
Sector: Industrial Goods
|
Close (06-26-2026) |
$2.69 |
|---|---|
| Change |
$0.41
(17.98%)
|
| Volume | 30,067 |
| Open | $2.24 |
|---|---|
| Day Range | $2.20 - $2.70 |
| 52 Week Low | $0.55 |
| 52 Week High | $3.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $326,141,550 |
| Shares Outstanding | 121,242,212 |
| Book Value per Share | $19.00 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Falcon's Beyond Global Inc. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.69 |
$0.41
(17.98%)
|
| June 25, 2026 | 2.28 |
$0.00
(0.00%)
|
| June 24, 2026 | 2.28 |
$0.00
(0.00%)
|
| June 23, 2026 | 2.28 |
$0.05
(2.24%)
|
| June 22, 2026 | 2.23 |
$0.00
(0.00%)
|
| June 19, 2026 | 2.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.23 |
$0.13
(6.19%)
|
| June 17, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 16, 2026 | 2.10 |
-$0.25
(-10.64%)
|
| June 15, 2026 | 2.35 |
$0.00
(0.00%)
|
| June 12, 2026 | 2.35 |
$0.00
(0.00%)
|
| June 11, 2026 | 2.35 |
$0.00
(0.00%)
|
| June 10, 2026 | 2.35 |
$0.00
(0.00%)
|
| June 09, 2026 | 2.35 |
$0.14
(6.09%)
|
| June 08, 2026 | 2.22 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.22 |
-$0.39
(-14.81%)
|
| June 04, 2026 | 2.60 |
$0.00
(0.00%)
|
| June 03, 2026 | 2.60 |
$0.27
(11.35%)
|
| June 02, 2026 | 2.34 |
-$0.07
(-2.71%)
|
| June 01, 2026 | 2.40 |
$0.00
(0.00%)
|
| May 29, 2026 | 2.40 |
$0.00
(0.00%)
|
| May 28, 2026 | 2.40 |
$0.25
(11.63%)
|
| May 27, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 26, 2026 | 2.15 |
-$0.35
(-14.00%)
|
| May 25, 2026 | 2.50 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.50 |
-$0.22
(-8.09%)
|
| May 21, 2026 | 2.72 |
$0.41
(17.49%)
|
| May 20, 2026 | 2.32 |
$0.35
(17.51%)
|
| May 19, 2026 | 1.97 |
$0.54
(37.76%)
|
| May 18, 2026 | 1.43 |
-$1.11
(-43.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
