Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$20.10 |
|---|---|
| Change |
$0.45
(2.29%)
|
| Volume | 112,915 |
| Open | $19.88 |
|---|---|
| Day Range | $19.07 - $22.00 |
| 52 Week Low | $3.62 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,433,346,039 |
| Shares Outstanding | 121,061,992 |
| Book Value per Share | $251.25 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 20.10 |
$0.45
(2.29%)
|
| December 04, 2025 | 19.65 |
$1.17
(6.33%)
|
| December 03, 2025 | 18.48 |
-$2.32
(-11.15%)
|
| December 02, 2025 | 20.80 |
$3.53
(20.44%)
|
| December 01, 2025 | 17.27 |
-$3.15
(-15.43%)
|
| November 28, 2025 | 20.42 |
$3.94
(23.91%)
|
| November 27, 2025 | 16.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.48 |
$2.18
(15.24%)
|
| November 25, 2025 | 14.30 |
$1.00
(7.52%)
|
| November 24, 2025 | 13.30 |
$1.09
(8.93%)
|
| November 21, 2025 | 12.21 |
-$0.50
(-3.93%)
|
| November 20, 2025 | 12.71 |
-$0.63
(-4.72%)
|
| November 19, 2025 | 13.34 |
-$0.05
(-0.37%)
|
| November 18, 2025 | 13.39 |
$1.46
(12.24%)
|
| November 17, 2025 | 11.93 |
$0.12
(1.02%)
|
| November 14, 2025 | 11.81 |
-$0.41
(-3.36%)
|
| November 13, 2025 | 12.22 |
$0.08
(0.66%)
|
| November 12, 2025 | 12.14 |
-$1.18
(-8.86%)
|
| November 11, 2025 | 13.32 |
-$0.58
(-4.17%)
|
| November 10, 2025 | 13.90 |
-$0.60
(-4.14%)
|
| November 07, 2025 | 14.50 |
$1.10
(8.21%)
|
| November 06, 2025 | 13.40 |
$0.61
(4.77%)
|
| November 05, 2025 | 12.79 |
$0.46
(3.73%)
|
| November 04, 2025 | 12.33 |
$0.85
(7.40%)
|
| November 03, 2025 | 11.48 |
$0.60
(5.51%)
|
| October 31, 2025 | 10.88 |
-$0.01
(-0.09%)
|
| October 30, 2025 | 10.89 |
$0.16
(1.49%)
|
| October 29, 2025 | 10.73 |
$0.34
(3.27%)
|
| October 28, 2025 | 10.39 |
$0.09
(0.87%)
|
| October 27, 2025 | 10.30 |
-$0.30
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
