Join Fund Library now and get free access to personalized features to help you manage your investments.

Falcon's Beyond Global, Inc. (FBYD : NSD)

Sector: Industrial Goods

Close
(02-11-2025)
$6.79
Change
$0.52 (8.29%)
Volume 27,961
Open $6.30
Day Range $5.93 - $6.86
52 Week Low $3.62
52 Week High $13.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $875,203,480
Shares Outstanding 128,895,947
Book Value per Share -$679.00
Earnings per Share $1.67
Period
Loading...
Loading...

Legend

Falcon's Beyond Global, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 6.79
$0.52 (8.29%)
February 10, 2025 6.27
-$1.68 (-21.13%)
February 07, 2025 7.95
$1.17 (17.26%)
February 06, 2025 6.78
$0.99 (17.10%)
February 05, 2025 5.79
$1.09 (23.19%)
February 04, 2025 4.70
$0.19 (4.21%)
February 03, 2025 4.51
$0.52 (13.03%)
January 31, 2025 3.99
$0.27 (7.26%)
January 30, 2025 3.72
$0.08 (2.20%)
January 29, 2025 3.64
-$0.13 (-3.45%)
January 28, 2025 3.77
-$0.26 (-6.45%)
January 27, 2025 4.03
$0.00 (0.00%)
January 24, 2025 4.03
-$0.19 (-4.39%)
January 23, 2025 4.22
-$0.91 (-17.76%)
January 22, 2025 5.13
-$0.29 (-5.27%)
January 21, 2025 5.41
-$0.14 (-2.47%)
January 20, 2025 5.55
$0.00 (0.00%)
January 17, 2025 5.55
-$0.50 (-8.32%)
January 16, 2025 6.05
-$0.17 (-2.73%)
January 15, 2025 6.22
$0.23 (3.84%)
January 14, 2025 5.99
$0.01 (0.08%)
January 13, 2025 5.98
$0.14 (2.44%)
January 10, 2025 5.84
-$1.03 (-14.96%)
January 09, 2025 6.87
$0.00 (0.00%)
January 08, 2025 6.87
$0.03 (0.44%)
January 07, 2025 6.84
-$0.74 (-9.70%)
January 06, 2025 7.58
-$0.34 (-4.31%)
January 03, 2025 7.92
-$0.18 (-2.27%)
January 02, 2025 8.10
$0.11 (1.33%)
January 01, 2025 7.99
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.