Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (02-11-2025) |
$6.79 |
---|---|
Change |
$0.52
(8.29%)
|
Volume | 27,961 |
Open | $6.30 |
---|---|
Day Range | $5.93 - $6.86 |
52 Week Low | $3.62 |
52 Week High | $13.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $875,203,480 |
Shares Outstanding | 128,895,947 |
Book Value per Share | -$679.00 |
Earnings per Share | $1.67 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 6.79 |
$0.52
(8.29%)
|
February 10, 2025 | 6.27 |
-$1.68
(-21.13%)
|
February 07, 2025 | 7.95 |
$1.17
(17.26%)
|
February 06, 2025 | 6.78 |
$0.99
(17.10%)
|
February 05, 2025 | 5.79 |
$1.09
(23.19%)
|
February 04, 2025 | 4.70 |
$0.19
(4.21%)
|
February 03, 2025 | 4.51 |
$0.52
(13.03%)
|
January 31, 2025 | 3.99 |
$0.27
(7.26%)
|
January 30, 2025 | 3.72 |
$0.08
(2.20%)
|
January 29, 2025 | 3.64 |
-$0.13
(-3.45%)
|
January 28, 2025 | 3.77 |
-$0.26
(-6.45%)
|
January 27, 2025 | 4.03 |
$0.00
(0.00%)
|
January 24, 2025 | 4.03 |
-$0.19
(-4.39%)
|
January 23, 2025 | 4.22 |
-$0.91
(-17.76%)
|
January 22, 2025 | 5.13 |
-$0.29
(-5.27%)
|
January 21, 2025 | 5.41 |
-$0.14
(-2.47%)
|
January 20, 2025 | 5.55 |
$0.00
(0.00%)
|
January 17, 2025 | 5.55 |
-$0.50
(-8.32%)
|
January 16, 2025 | 6.05 |
-$0.17
(-2.73%)
|
January 15, 2025 | 6.22 |
$0.23
(3.84%)
|
January 14, 2025 | 5.99 |
$0.01
(0.08%)
|
January 13, 2025 | 5.98 |
$0.14
(2.44%)
|
January 10, 2025 | 5.84 |
-$1.03
(-14.96%)
|
January 09, 2025 | 6.87 |
$0.00
(0.00%)
|
January 08, 2025 | 6.87 |
$0.03
(0.44%)
|
January 07, 2025 | 6.84 |
-$0.74
(-9.70%)
|
January 06, 2025 | 7.58 |
-$0.34
(-4.31%)
|
January 03, 2025 | 7.92 |
-$0.18
(-2.27%)
|
January 02, 2025 | 8.10 |
$0.11
(1.33%)
|
January 01, 2025 | 7.99 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.