Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-18-2026) |
$6.68 |
|---|---|
| Change |
-$1.20
(-15.23%)
|
| Volume | 116,472 |
| Open | $7.75 |
|---|---|
| Day Range | $6.61 - $7.90 |
| 52 Week Low | $3.71 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $883,257,683 |
| Shares Outstanding | 132,224,204 |
| Book Value per Share | $95.43 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 6.68 |
-$1.20
(-15.23%)
|
| March 17, 2026 | 7.88 |
$0.41
(5.49%)
|
| March 16, 2026 | 7.47 |
$0.67
(9.85%)
|
| March 13, 2026 | 6.80 |
-$0.06
(-0.87%)
|
| March 12, 2026 | 6.86 |
$0.52
(8.20%)
|
| March 11, 2026 | 6.34 |
$0.10
(1.60%)
|
| March 10, 2026 | 6.24 |
-$0.02
(-0.32%)
|
| March 09, 2026 | 6.26 |
-$0.78
(-11.08%)
|
| March 06, 2026 | 7.04 |
-$0.42
(-5.63%)
|
| March 05, 2026 | 7.46 |
-$0.72
(-8.80%)
|
| March 04, 2026 | 8.18 |
$0.76
(10.24%)
|
| March 03, 2026 | 7.42 |
$0.54
(7.85%)
|
| March 02, 2026 | 6.88 |
$0.40
(6.17%)
|
| February 27, 2026 | 6.48 |
$0.48
(8.00%)
|
| February 26, 2026 | 6.00 |
$0.34
(6.01%)
|
| February 25, 2026 | 5.66 |
$0.68
(13.65%)
|
| February 24, 2026 | 4.98 |
$0.35
(7.56%)
|
| February 23, 2026 | 4.63 |
$0.40
(9.46%)
|
| February 20, 2026 | 4.23 |
-$0.24
(-5.37%)
|
| February 19, 2026 | 4.47 |
$0.45
(11.19%)
|
| February 18, 2026 | 4.02 |
-$0.32
(-7.37%)
|
| February 17, 2026 | 4.34 |
-$0.26
(-5.55%)
|
| February 16, 2026 | 4.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.60 |
$0.69
(17.67%)
|
| February 12, 2026 | 3.91 |
-$0.26
(-6.13%)
|
| February 11, 2026 | 4.16 |
-$0.39
(-8.57%)
|
| February 10, 2026 | 4.55 |
-$0.85
(-15.74%)
|
| February 09, 2026 | 5.40 |
-$0.04
(-0.74%)
|
| February 06, 2026 | 5.44 |
$0.39
(7.72%)
|
| February 05, 2026 | 5.05 |
-$0.92
(-15.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
