Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-30-2026) |
$5.97 |
|---|---|
| Change |
$0.67
(12.54%)
|
| Volume | 382,658 |
| Open | $5.26 |
|---|---|
| Day Range | $5.26 - $6.60 |
| 52 Week Low | $3.64 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $789,378,498 |
| Shares Outstanding | 132,224,204 |
| Book Value per Share | $85.29 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 5.97 |
$0.67
(12.54%)
|
| January 29, 2026 | 5.31 |
-$0.11
(-1.94%)
|
| January 28, 2026 | 5.41 |
-$1.29
(-19.25%)
|
| January 27, 2026 | 6.70 |
$0.83
(14.14%)
|
| January 26, 2026 | 5.87 |
-$1.02
(-14.80%)
|
| January 23, 2026 | 6.89 |
$0.86
(14.26%)
|
| January 22, 2026 | 6.03 |
-$0.03
(-0.50%)
|
| January 21, 2026 | 6.06 |
-$0.32
(-5.02%)
|
| January 20, 2026 | 6.38 |
-$0.26
(-3.92%)
|
| January 19, 2026 | 6.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.64 |
-$0.15
(-2.21%)
|
| January 15, 2026 | 6.79 |
-$1.81
(-21.05%)
|
| January 14, 2026 | 8.60 |
-$0.56
(-6.11%)
|
| January 13, 2026 | 9.16 |
-$0.62
(-6.34%)
|
| January 12, 2026 | 9.78 |
-$1.59
(-13.98%)
|
| January 09, 2026 | 11.37 |
-$1.54
(-11.93%)
|
| January 08, 2026 | 12.91 |
-$0.20
(-1.49%)
|
| January 07, 2026 | 13.11 |
-$0.94
(-6.66%)
|
| January 06, 2026 | 14.04 |
$0.28
(2.03%)
|
| January 05, 2026 | 13.76 |
-$0.49
(-3.44%)
|
| January 02, 2026 | 14.25 |
-$0.76
(-5.06%)
|
| January 01, 2026 | 15.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.01 |
-$1.28
(-7.86%)
|
| December 30, 2025 | 16.29 |
-$0.70
(-4.12%)
|
| December 29, 2025 | 16.99 |
$0.03
(0.18%)
|
| December 26, 2025 | 16.96 |
-$1.40
(-7.63%)
|
| December 25, 2025 | 18.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.36 |
$1.59
(9.48%)
|
| December 23, 2025 | 16.77 |
-$1.55
(-8.46%)
|
| December 22, 2025 | 18.32 |
$0.30
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
