Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-19-2024) |
$8.90 |
|---|---|
| Change |
-$0.82
(-8.47%)
|
| Volume | 93,331 |
| Open | $9.69 |
|---|---|
| Day Range | $8.51 - $9.69 |
| 52 Week Low | $7.02 |
| 52 Week High | $14.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $955,977,889 |
| Shares Outstanding | 107,413,246 |
| Book Value per Share | -$24.72 |
| Earnings per Share | $2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 8.90 |
-$0.82
(-8.47%)
|
| November 18, 2024 | 9.72 |
$0.55
(6.04%)
|
| November 15, 2024 | 9.17 |
-$0.23
(-2.45%)
|
| November 14, 2024 | 9.40 |
-$0.39
(-3.95%)
|
| November 13, 2024 | 9.79 |
$0.21
(2.21%)
|
| November 12, 2024 | 9.58 |
$0.49
(5.34%)
|
| November 11, 2024 | 9.09 |
$0.04
(0.44%)
|
| November 08, 2024 | 9.05 |
-$0.50
(-5.24%)
|
| November 07, 2024 | 9.55 |
$0.23
(2.47%)
|
| November 06, 2024 | 9.32 |
$0.01
(0.11%)
|
| November 05, 2024 | 9.31 |
$0.02
(0.22%)
|
| November 04, 2024 | 9.29 |
-$0.19
(-2.00%)
|
| November 01, 2024 | 9.48 |
$0.35
(3.83%)
|
| October 31, 2024 | 9.13 |
-$0.17
(-1.83%)
|
| October 30, 2024 | 9.30 |
-$0.45
(-4.62%)
|
| October 29, 2024 | 9.75 |
$0.00
(0.00%)
|
| October 28, 2024 | 9.75 |
$0.00
(0.00%)
|
| October 25, 2024 | 9.75 |
$0.05
(0.52%)
|
| October 24, 2024 | 9.70 |
-$0.28
(-2.76%)
|
| October 23, 2024 | 9.98 |
-$0.16
(-1.53%)
|
| October 22, 2024 | 10.13 |
-$0.07
(-0.69%)
|
| October 21, 2024 | 10.20 |
$0.01
(0.10%)
|
| October 18, 2024 | 10.19 |
-$0.02
(-0.20%)
|
| October 17, 2024 | 10.21 |
$0.10
(0.99%)
|
| October 16, 2024 | 10.11 |
$0.19
(1.92%)
|
| October 15, 2024 | 9.92 |
-$0.09
(-0.90%)
|
| October 14, 2024 | 10.01 |
$0.26
(2.67%)
|
| October 11, 2024 | 9.75 |
-$0.15
(-1.52%)
|
| October 10, 2024 | 9.90 |
$0.15
(1.54%)
|
| October 09, 2024 | 9.75 |
-$0.09
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
