Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Falcon's Beyond Global, Inc. (FBYD : NSD)
Sector: Industrial Goods
|
Close (09-01-2026) |
$7.49 |
|---|---|
| Change |
-$1.45
(-16.22%)
|
| Volume | 188,374 |
| Open | $9.21 |
|---|---|
| Day Range | $7.11 - $9.21 |
| 52 Week Low | $3.71 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $908,231,768 |
| Shares Outstanding | 121,259,248 |
| Book Value per Share | $62.42 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Falcon's Beyond Global, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 7.49 |
-$1.45
(-16.22%)
|
| August 31, 2026 | 8.94 |
-$0.93
(-9.42%)
|
| August 28, 2026 | 9.87 |
-$0.12
(-1.20%)
|
| August 27, 2026 | 9.99 |
-$0.28
(-2.73%)
|
| August 26, 2026 | 10.27 |
-$0.99
(-8.79%)
|
| August 25, 2026 | 11.26 |
$0.45
(4.16%)
|
| August 24, 2026 | 10.81 |
$0.17
(1.60%)
|
| August 21, 2026 | 10.64 |
-$0.01
(-0.09%)
|
| August 20, 2026 | 10.65 |
-$0.29
(-2.65%)
|
| August 19, 2026 | 10.94 |
$0.41
(3.89%)
|
| August 18, 2026 | 10.53 |
$0.37
(3.64%)
|
| August 17, 2026 | 10.16 |
$0.30
(3.04%)
|
| August 14, 2026 | 9.86 |
-$0.38
(-3.71%)
|
| August 13, 2026 | 10.24 |
$0.24
(2.40%)
|
| August 12, 2026 | 10.00 |
$0.04
(0.40%)
|
| August 11, 2026 | 9.96 |
$0.46
(4.84%)
|
| August 10, 2026 | 9.50 |
-$0.57
(-5.66%)
|
| August 07, 2026 | 10.07 |
$0.24
(2.44%)
|
| August 06, 2026 | 9.83 |
$0.23
(2.40%)
|
| August 05, 2026 | 9.60 |
$0.17
(1.80%)
|
| August 04, 2026 | 9.43 |
-$0.58
(-5.79%)
|
| August 03, 2026 | 10.01 |
$0.07
(0.70%)
|
| July 31, 2026 | 9.94 |
$0.03
(0.30%)
|
| July 30, 2026 | 9.91 |
-$0.36
(-3.51%)
|
| July 29, 2026 | 10.27 |
-$0.23
(-2.19%)
|
| July 28, 2026 | 10.50 |
$0.04
(0.38%)
|
| July 27, 2026 | 10.46 |
-$0.03
(-0.29%)
|
| July 24, 2026 | 10.49 |
-$0.05
(-0.47%)
|
| July 23, 2026 | 10.54 |
$0.06
(0.57%)
|
| July 22, 2026 | 10.48 |
-$0.05
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
