Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Falcon's Beyond Global, Inc. (FBYD : NSD)
Sector: Industrial Goods
|
Close (10-23-2026) |
$7.87 |
|---|---|
| Change |
-$0.41
(-4.95%)
|
| Volume | 129,028 |
| Open | $8.24 |
|---|---|
| Day Range | $6.70 - $8.24 |
| 52 Week Low | $3.71 |
| 52 Week High | $29.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $954,310,282 |
| Shares Outstanding | 121,259,248 |
| Book Value per Share | $65.58 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Falcon's Beyond Global, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.87 |
-$0.41
(-4.95%)
|
| October 22, 2026 | 8.28 |
$0.07
(0.85%)
|
| October 21, 2026 | 8.21 |
-$0.17
(-2.03%)
|
| October 20, 2026 | 8.38 |
$0.13
(1.58%)
|
| October 19, 2026 | 8.25 |
-$0.07
(-0.84%)
|
| October 16, 2026 | 8.32 |
-$0.20
(-2.35%)
|
| October 15, 2026 | 8.52 |
$0.29
(3.52%)
|
| October 14, 2026 | 8.23 |
-$0.13
(-1.56%)
|
| October 13, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| October 12, 2026 | 8.40 |
-$0.51
(-5.72%)
|
| October 09, 2026 | 8.91 |
$0.10
(1.14%)
|
| October 08, 2026 | 8.81 |
$0.17
(1.97%)
|
| October 07, 2026 | 8.64 |
-$0.13
(-1.48%)
|
| October 06, 2026 | 8.77 |
$0.62
(7.61%)
|
| October 05, 2026 | 8.15 |
-$0.42
(-4.85%)
|
| October 02, 2026 | 8.57 |
$0.05
(0.53%)
|
| October 01, 2026 | 8.52 |
$0.07
(0.83%)
|
| September 30, 2026 | 8.45 |
$0.06
(0.72%)
|
| September 29, 2026 | 8.39 |
$0.03
(0.36%)
|
| September 28, 2026 | 8.36 |
$0.93
(12.52%)
|
| September 25, 2026 | 7.43 |
$0.68
(10.07%)
|
| September 24, 2026 | 6.75 |
$0.07
(1.05%)
|
| September 23, 2026 | 6.68 |
-$0.32
(-4.57%)
|
| September 22, 2026 | 7.00 |
$0.21
(3.09%)
|
| September 21, 2026 | 6.79 |
-$0.17
(-2.44%)
|
| September 18, 2026 | 6.96 |
$0.09
(1.31%)
|
| September 17, 2026 | 6.87 |
-$0.14
(-2.00%)
|
| September 16, 2026 | 7.01 |
$0.06
(0.86%)
|
| September 15, 2026 | 6.95 |
$0.09
(1.31%)
|
| September 14, 2026 | 6.86 |
$0.67
(10.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
