Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cosa Resources Corp. (COSA : TSV)
Sector: Basic Materials
|
Close (09-11-2026) |
$0.60 |
|---|---|
| Change |
$0.12
(23.71%)
|
| Volume | 322,302 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.60 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,065,299 |
| Shares Outstanding | 136,775,498 |
| Book Value per Share | $3.23 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Cosa Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.60 |
$0.12
(23.71%)
|
| September 10, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| September 09, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| September 08, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 07, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.53 |
$0.01
(1.92%)
|
| September 02, 2026 | 0.52 |
$0.01
(1.96%)
|
| September 01, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| August 31, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| August 27, 2026 | 0.56 |
$0.01
(1.82%)
|
| August 26, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| August 25, 2026 | 0.58 |
$0.03
(5.45%)
|
| August 24, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| August 21, 2026 | 0.56 |
$0.05
(9.80%)
|
| August 20, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| August 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 17, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| August 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| August 12, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 11, 2026 | 0.58 |
$0.02
(3.57%)
|
| August 10, 2026 | 0.56 |
$0.03
(5.66%)
|
| August 07, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 05, 2026 | 0.54 |
$0.01
(1.89%)
|
| August 04, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
