Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northann Corp. (NCL : AMX)
Sector: Consumer Services
|
Close (07-09-2026) |
$0.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.16 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.10 |
| 52 Week High | $13.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,543,560 |
| Shares Outstanding | 53,733,083 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
Northann Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.16 |
-$0.01
(-4.16%)
|
| June 23, 2026 | 0.17 |
$0.00
(-0.66%)
|
| June 22, 2026 | 0.17 |
-$0.01
(-4.02%)
|
| June 19, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.17 |
$0.01
(8.07%)
|
| June 17, 2026 | 0.16 |
$0.00
(-2.42%)
|
| June 16, 2026 | 0.17 |
-$0.01
(-3.68%)
|
| June 15, 2026 | 0.17 |
$0.01
(5.09%)
|
| June 12, 2026 | 0.16 |
$0.00
(-1.45%)
|
| June 11, 2026 | 0.17 |
$0.00
(-2.88%)
|
| June 10, 2026 | 0.17 |
$0.00
(1.85%)
|
| June 09, 2026 | 0.17 |
$0.00
(-1.07%)
|
| June 08, 2026 | 0.17 |
$0.01
(7.23%)
|
| June 05, 2026 | 0.16 |
-$0.01
(-3.43%)
|
| June 04, 2026 | 0.16 |
-$0.01
(-2.97%)
|
| June 03, 2026 | 0.17 |
$0.00
(-0.41%)
|
| June 02, 2026 | 0.17 |
-$0.01
(-3.04%)
|
| June 01, 2026 | 0.17 |
$0.01
(3.94%)
|
| May 29, 2026 | 0.17 |
$0.00
(0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
