Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$0.18 |
|---|---|
| Change |
$0.00
(-0.97%)
|
| Volume | 790,851 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.19 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,469,985 |
| Shares Outstanding | 95,464,400 |
| Book Value per Share | $6.10 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.18 |
$0.00
(-0.97%)
|
| July 28, 2025 | 0.18 |
-$0.01
(-4.45%)
|
| July 25, 2025 | 0.19 |
$0.00
(2.06%)
|
| July 24, 2025 | 0.19 |
-$0.01
(-6.14%)
|
| July 23, 2025 | 0.20 |
$0.01
(6.32%)
|
| July 22, 2025 | 0.19 |
$0.01
(4.17%)
|
| July 21, 2025 | 0.18 |
$0.01
(2.88%)
|
| July 18, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.18 |
$0.00
(-0.67%)
|
| July 16, 2025 | 0.18 |
$0.00
(-0.45%)
|
| July 15, 2025 | 0.18 |
$0.00
(0.50%)
|
| July 14, 2025 | 0.18 |
$0.00
(-0.45%)
|
| July 11, 2025 | 0.18 |
-$0.01
(-3.71%)
|
| July 10, 2025 | 0.19 |
$0.00
(1.64%)
|
| July 09, 2025 | 0.18 |
$0.00
(-0.16%)
|
| July 08, 2025 | 0.18 |
$0.01
(5.71%)
|
| July 07, 2025 | 0.17 |
$0.01
(5.73%)
|
| July 04, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.16 |
-$0.01
(-2.96%)
|
| July 02, 2025 | 0.17 |
$0.00
(1.02%)
|
| July 01, 2025 | 0.17 |
$0.01
(4.56%)
|
| June 30, 2025 | 0.16 |
-$0.01
(-7.62%)
|
| June 27, 2025 | 0.17 |
-$0.01
(-3.78%)
|
| June 26, 2025 | 0.18 |
$0.01
(5.88%)
|
| June 25, 2025 | 0.17 |
$0.01
(4.04%)
|
| June 24, 2025 | 0.16 |
$0.00
(-2.68%)
|
| June 23, 2025 | 0.17 |
-$0.01
(-3.78%)
|
| June 20, 2025 | 0.17 |
-$0.02
(-9.30%)
|
| June 19, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.19 |
$0.00
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
