Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-18-2026) |
$0.16 |
|---|---|
| Change |
$0.02
(13.40%)
|
| Volume | 449,181 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.10 |
| 52 Week High | $97.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,774,612 |
| Shares Outstanding | 53,733,083 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$4.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.16 |
$0.02
(13.40%)
|
| May 15, 2026 | 0.14 |
$0.00
(-0.76%)
|
| May 14, 2026 | 0.15 |
$0.00
(-0.14%)
|
| May 13, 2026 | 0.15 |
$0.00
(-2.55%)
|
| May 12, 2026 | 0.15 |
$0.00
(-2.36%)
|
| May 11, 2026 | 0.15 |
$0.01
(4.09%)
|
| May 08, 2026 | 0.15 |
$0.00
(0.76%)
|
| May 07, 2026 | 0.15 |
$0.00
(-1.89%)
|
| May 06, 2026 | 0.15 |
-$0.01
(-5.42%)
|
| May 05, 2026 | 0.16 |
$0.01
(3.91%)
|
| May 04, 2026 | 0.15 |
-$0.01
(-4.43%)
|
| May 01, 2026 | 0.16 |
$0.00
(-1.19%)
|
| April 30, 2026 | 0.16 |
$0.01
(4.03%)
|
| April 29, 2026 | 0.15 |
$0.00
(0.13%)
|
| April 28, 2026 | 0.15 |
$0.00
(-0.78%)
|
| April 27, 2026 | 0.15 |
$0.00
(0.72%)
|
| April 24, 2026 | 0.15 |
$0.01
(6.00%)
|
| April 23, 2026 | 0.14 |
$0.00
(-2.75%)
|
| April 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.15 |
-$0.01
(-8.59%)
|
| April 20, 2026 | 0.16 |
-$0.01
(-3.72%)
|
| April 17, 2026 | 0.17 |
$0.00
(0.24%)
|
| April 16, 2026 | 0.17 |
$0.00
(0.60%)
|
| April 15, 2026 | 0.17 |
$0.01
(3.64%)
|
| April 14, 2026 | 0.16 |
$0.01
(3.98%)
|
| April 13, 2026 | 0.16 |
$0.00
(-0.64%)
|
| April 10, 2026 | 0.16 |
-$0.01
(-5.03%)
|
| April 09, 2026 | 0.17 |
-$0.01
(-3.45%)
|
| April 08, 2026 | 0.17 |
$0.00
(-0.93%)
|
| April 07, 2026 | 0.17 |
$0.03
(18.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
