Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Northann Corp. (NCL : AMX)

Add to My Watchlist

Sector: Consumer Services

Close
(12-03-2025) 		$0.39
Change
-$0.03 (-6.58%)
Volume 148,114
Open $0.42
Day Range $0.38 - $0.42
52 Week Low $0.30
52 Week High $97.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $8,908,115
Shares Outstanding 22,724,784
Book Value per Share $4.90
Earnings per Share -$13.14
Period
Loading...
Loading...

Legend

Northann Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2025 0.39
-$0.03 (-6.58%)
December 02, 2025 0.42
$0.02 (5.24%)
December 01, 2025 0.40
-$0.01 (-2.76%)
November 28, 2025 0.41
$0.01 (3.07%)
November 27, 2025 0.40
$0.00 (0.00%)
November 26, 2025 0.40
-$0.01 (-2.02%)
November 25, 2025 0.41
$0.01 (1.98%)
November 24, 2025 0.40
$0.03 (9.07%)
November 21, 2025 0.37
-$0.01 (-2.93%)
November 20, 2025 0.38
-$0.02 (-5.29%)
November 19, 2025 0.40
$0.01 (1.61%)
November 18, 2025 0.39
-$0.03 (-6.19%)
November 17, 2025 0.42
$0.00 (-0.83%)
November 14, 2025 0.42
-$0.03 (-6.25%)
November 13, 2025 0.45
-$0.02 (-3.86%)
November 12, 2025 0.47
-$0.02 (-3.68%)
November 11, 2025 0.48
$0.01 (1.85%)
November 10, 2025 0.48
$0.00 (-0.42%)
November 07, 2025 0.48
-$0.03 (-5.77%)
November 06, 2025 0.51
-$0.05 (-9.12%)
November 05, 2025 0.56
$0.03 (6.60%)
November 04, 2025 0.52
-$0.07 (-12.48%)
November 03, 2025 0.60
$0.00 (0.00%)
October 31, 2025 0.60
$0.04 (6.84%)
October 30, 2025 0.56
-$0.02 (-4.25%)
October 29, 2025 0.58
-$0.04 (-6.86%)
October 28, 2025 0.63
-$0.02 (-3.45%)
October 27, 2025 0.65
-$0.03 (-3.81%)
October 24, 2025 0.67
$0.04 (6.79%)
October 23, 2025 0.63
$0.00 (0.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info