Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax MRNA Option Income Strategy ETF (MRNY : NYE)
Sector: Other
|
Close (08-19-2026) |
$42.00 |
|---|---|
| Change |
$26.40
(169.23%)
|
| Volume | 4,457,223 |
| Open | $27.87 |
|---|---|
| Day Range | $27.30 - $42.39 |
| 52 Week Low | $13.60 |
| 52 Week High | $42.39 |
| Annual Yield | 25.25% |
|---|---|
| Annual Dividend | $10.61 |
| Last Dividend (08-13-2026) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $320,458,908 |
| Shares Outstanding | 7,629,974 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax MRNA Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 42.00 |
$26.40
(169.23%)
|
| August 18, 2026 | 15.60 |
-$0.28
(-1.76%)
|
| August 17, 2026 | 15.88 |
$0.20
(1.28%)
|
| August 14, 2026 | 15.68 |
$0.17
(1.09%)
|
| August 13, 2026 | 15.73 |
-$0.22
(-1.38%)
|
| August 12, 2026 | 15.95 |
$0.54
(3.50%)
|
| August 11, 2026 | 15.41 |
-$0.01
(-0.06%)
|
| August 10, 2026 | 15.42 |
$0.18
(1.18%)
|
| August 07, 2026 | 15.24 |
$1.22
(8.61%)
|
| August 06, 2026 | 14.22 |
-$0.67
(-4.50%)
|
| August 05, 2026 | 14.89 |
-$0.12
(-0.80%)
|
| August 04, 2026 | 15.01 |
$0.43
(2.95%)
|
| August 03, 2026 | 14.58 |
$0.18
(1.25%)
|
| July 31, 2026 | 14.40 |
-$0.38
(-2.55%)
|
| July 30, 2026 | 15.02 |
$0.51
(3.51%)
|
| July 29, 2026 | 14.51 |
-$0.28
(-1.89%)
|
| July 28, 2026 | 14.79 |
$0.14
(0.96%)
|
| July 27, 2026 | 14.65 |
$0.29
(2.02%)
|
| July 24, 2026 | 14.36 |
-$0.55
(-3.61%)
|
| July 23, 2026 | 15.16 |
-$0.44
(-2.82%)
|
| July 22, 2026 | 15.60 |
-$0.37
(-2.32%)
|
| July 21, 2026 | 15.97 |
-$0.01
(-0.06%)
|
| July 20, 2026 | 15.98 |
-$0.44
(-2.68%)
|
| July 17, 2026 | 16.42 |
$0.06
(0.39%)
|
| July 16, 2026 | 16.72 |
-$1.56
(-8.53%)
|
| July 15, 2026 | 18.28 |
$0.19
(1.05%)
|
| July 14, 2026 | 18.09 |
$0.16
(0.89%)
|
| July 13, 2026 | 17.93 |
-$0.27
(-1.48%)
|
| July 10, 2026 | 18.20 |
-$1.21
(-6.11%)
|
| July 09, 2026 | 19.84 |
$0.03
(0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
