Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$5.33 |
|---|---|
| Change |
$0.09
(1.72%)
|
| Volume | 48,580 |
| Open | $5.35 |
|---|---|
| Day Range | $5.25 - $5.49 |
| 52 Week Low | $3.44 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,834,389,584 |
| Shares Outstanding | 344,163,149 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.33 |
$0.09
(1.72%)
|
| July 24, 2024 | 5.24 |
-$0.32
(-5.76%)
|
| July 23, 2024 | 5.56 |
$0.02
(0.36%)
|
| July 22, 2024 | 5.54 |
$0.34
(6.54%)
|
| July 19, 2024 | 5.20 |
-$0.45
(-7.96%)
|
| July 18, 2024 | 5.65 |
$0.18
(3.29%)
|
| July 17, 2024 | 5.47 |
$0.04
(0.74%)
|
| July 16, 2024 | 5.43 |
$0.16
(3.04%)
|
| July 15, 2024 | 5.27 |
$0.15
(2.93%)
|
| July 12, 2024 | 5.12 |
$0.08
(1.59%)
|
| July 11, 2024 | 5.04 |
$0.29
(6.11%)
|
| July 10, 2024 | 4.75 |
$0.00
(0.00%)
|
| July 09, 2024 | 4.75 |
-$0.19
(-3.85%)
|
| July 08, 2024 | 4.94 |
$0.10
(2.07%)
|
| July 05, 2024 | 4.84 |
-$0.11
(-2.22%)
|
| July 04, 2024 | 4.95 |
-$0.07
(-1.39%)
|
| July 03, 2024 | 5.02 |
$0.19
(3.93%)
|
| July 02, 2024 | 4.83 |
-$0.08
(-1.63%)
|
| July 01, 2024 | 4.91 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.91 |
-$0.77
(-13.56%)
|
| June 27, 2024 | 5.68 |
$0.43
(8.19%)
|
| June 26, 2024 | 5.25 |
$0.30
(6.06%)
|
| June 25, 2024 | 4.95 |
-$0.07
(-1.39%)
|
| June 24, 2024 | 5.02 |
$0.27
(5.68%)
|
| June 21, 2024 | 4.75 |
$0.05
(1.06%)
|
| June 20, 2024 | 4.70 |
$0.10
(2.17%)
|
| June 19, 2024 | 4.60 |
$0.01
(0.22%)
|
| June 18, 2024 | 4.59 |
-$0.01
(-0.22%)
|
| June 17, 2024 | 4.60 |
$0.20
(4.55%)
|
| June 14, 2024 | 4.40 |
-$0.20
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
