Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-06-2025) |
$1.66 |
---|---|
Change |
-$0.04
(-2.35%)
|
Volume | 267,969 |
Open | $1.76 |
---|---|
Day Range | $1.66 - $1.83 |
52 Week Low | $1.55 |
52 Week High | $9.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $575,052,459 |
Shares Outstanding | 346,417,144 |
Book Value per Share | $0.47 |
Earnings per Share | -$0.54 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 1.66 |
-$0.04
(-2.35%)
|
February 05, 2025 | 1.70 |
-$0.09
(-5.03%)
|
February 04, 2025 | 1.79 |
$0.03
(1.70%)
|
February 03, 2025 | 1.76 |
-$0.04
(-2.22%)
|
January 31, 2025 | 1.80 |
-$0.05
(-2.70%)
|
January 30, 2025 | 1.85 |
$0.12
(6.94%)
|
January 29, 2025 | 1.73 |
$0.04
(2.37%)
|
January 28, 2025 | 1.69 |
-$0.04
(-2.31%)
|
January 27, 2025 | 1.73 |
-$0.09
(-4.95%)
|
January 24, 2025 | 1.82 |
$0.10
(5.81%)
|
January 23, 2025 | 1.72 |
$0.05
(2.99%)
|
January 22, 2025 | 1.67 |
-$0.07
(-4.02%)
|
January 21, 2025 | 1.74 |
$0.02
(1.16%)
|
January 20, 2025 | 1.72 |
-$0.03
(-1.71%)
|
January 17, 2025 | 1.75 |
$0.15
(9.38%)
|
January 16, 2025 | 1.60 |
-$0.05
(-3.03%)
|
January 15, 2025 | 1.65 |
-$0.08
(-4.62%)
|
January 14, 2025 | 1.73 |
-$0.03
(-1.70%)
|
January 13, 2025 | 1.76 |
$0.07
(4.14%)
|
January 10, 2025 | 1.69 |
-$0.05
(-2.87%)
|
January 09, 2025 | 1.74 |
-$0.02
(-1.14%)
|
January 08, 2025 | 1.76 |
-$0.09
(-4.86%)
|
January 07, 2025 | 1.85 |
-$0.12
(-6.09%)
|
January 06, 2025 | 1.97 |
$0.05
(2.60%)
|
January 03, 2025 | 1.92 |
-$0.11
(-5.42%)
|
January 02, 2025 | 2.03 |
$0.27
(15.34%)
|
January 01, 2025 | 1.76 |
$0.00
(0.00%)
|
December 31, 2024 | 1.76 |
$0.09
(5.39%)
|
December 30, 2024 | 1.67 |
-$0.05
(-2.91%)
|
December 27, 2024 | 1.72 |
-$0.14
(-7.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.