Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$0.81 |
|---|---|
| Change |
-$0.08
(-8.99%)
|
| Volume | 166,901 |
| Open | $0.90 |
|---|---|
| Day Range | $0.81 - $0.90 |
| 52 Week Low | $0.57 |
| 52 Week High | $5.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $291,371,838 |
| Shares Outstanding | 359,718,318 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$1.40 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.81 |
-$0.08
(-8.99%)
|
| July 28, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| July 25, 2025 | 0.90 |
$0.15
(20.00%)
|
| July 24, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| July 23, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| July 22, 2025 | 0.81 |
$0.01
(1.25%)
|
| July 21, 2025 | 0.80 |
$0.06
(8.11%)
|
| July 18, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| July 17, 2025 | 0.78 |
$0.03
(4.00%)
|
| July 16, 2025 | 0.75 |
-$0.02
(-2.60%)
|
| July 15, 2025 | 0.77 |
-$0.08
(-9.41%)
|
| July 14, 2025 | 0.85 |
-$0.01
(-1.16%)
|
| July 11, 2025 | 0.86 |
-$0.03
(-3.37%)
|
| July 10, 2025 | 0.89 |
$0.07
(8.54%)
|
| July 09, 2025 | 0.82 |
$0.11
(15.49%)
|
| July 08, 2025 | 0.71 |
$0.06
(9.23%)
|
| July 07, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| July 04, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| July 03, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| July 02, 2025 | 0.69 |
$0.01
(1.47%)
|
| July 01, 2025 | 0.68 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.68 |
$0.03
(4.62%)
|
| June 27, 2025 | 0.65 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| June 25, 2025 | 0.66 |
$0.02
(3.13%)
|
| June 24, 2025 | 0.64 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.64 |
-$0.02
(-3.03%)
|
| June 20, 2025 | 0.66 |
-$0.05
(-7.04%)
|
| June 19, 2025 | 0.71 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.71 |
$0.01
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
