Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (10-23-2026) |
$7.15 |
|---|---|
| Change |
-$0.29
(-3.90%)
|
| Volume | 12,359 |
| Open | $7.20 |
|---|---|
| Day Range | $6.88 - $7.34 |
| 52 Week Low | $5.50 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $521,065,981 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$6.42 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 7.15 |
-$0.29
(-3.90%)
|
| October 22, 2026 | 7.44 |
-$0.14
(-1.85%)
|
| October 21, 2026 | 7.58 |
$0.58
(8.29%)
|
| October 20, 2026 | 7.00 |
$0.28
(4.17%)
|
| October 19, 2026 | 6.72 |
$0.17
(2.60%)
|
| October 16, 2026 | 6.55 |
-$0.68
(-9.41%)
|
| October 15, 2026 | 7.23 |
-$0.03
(-0.41%)
|
| October 14, 2026 | 7.26 |
-$0.13
(-1.76%)
|
| October 13, 2026 | 7.39 |
-$0.04
(-0.54%)
|
| October 12, 2026 | 7.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.43 |
-$0.02
(-0.27%)
|
| October 08, 2026 | 7.45 |
-$0.04
(-0.53%)
|
| October 07, 2026 | 7.49 |
-$0.02
(-0.27%)
|
| October 06, 2026 | 7.51 |
-$0.04
(-0.53%)
|
| October 05, 2026 | 7.55 |
$0.06
(0.80%)
|
| October 02, 2026 | 7.49 |
-$0.13
(-1.71%)
|
| October 01, 2026 | 7.62 |
$0.02
(0.26%)
|
| September 30, 2026 | 7.60 |
-$0.92
(-10.80%)
|
| September 29, 2026 | 8.52 |
$0.02
(0.24%)
|
| September 28, 2026 | 8.50 |
-$0.02
(-0.23%)
|
| September 25, 2026 | 8.52 |
$0.03
(0.35%)
|
| September 24, 2026 | 8.49 |
-$0.21
(-2.41%)
|
| September 23, 2026 | 8.70 |
-$0.04
(-0.46%)
|
| September 22, 2026 | 8.74 |
$0.24
(2.82%)
|
| September 21, 2026 | 8.50 |
$0.10
(1.19%)
|
| September 18, 2026 | 8.40 |
-$0.08
(-0.94%)
|
| September 17, 2026 | 8.48 |
$0.08
(0.95%)
|
| September 16, 2026 | 8.40 |
$0.03
(0.36%)
|
| September 15, 2026 | 8.37 |
$0.09
(1.09%)
|
| September 14, 2026 | 8.28 |
$0.29
(3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
