Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (09-09-2026) |
$8.39 |
|---|---|
| Change |
$0.12
(1.45%)
|
| Volume | 29,325 |
| Open | $8.27 |
|---|---|
| Day Range | $8.27 - $8.45 |
| 52 Week Low | $5.50 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $611,432,669 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$6.42 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 8.39 |
$0.12
(1.45%)
|
| September 08, 2026 | 8.27 |
-$0.25
(-2.93%)
|
| September 07, 2026 | 8.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.52 |
$0.26
(3.15%)
|
| September 03, 2026 | 8.26 |
-$0.12
(-1.43%)
|
| September 02, 2026 | 8.38 |
$0.13
(1.58%)
|
| September 01, 2026 | 8.25 |
-$0.32
(-3.73%)
|
| August 31, 2026 | 8.57 |
$0.04
(0.47%)
|
| August 28, 2026 | 8.53 |
$0.47
(5.83%)
|
| August 27, 2026 | 8.06 |
-$0.14
(-1.71%)
|
| August 26, 2026 | 8.20 |
-$0.09
(-1.09%)
|
| August 25, 2026 | 8.29 |
-$0.20
(-2.36%)
|
| August 24, 2026 | 8.49 |
-$0.06
(-0.70%)
|
| August 21, 2026 | 8.55 |
$0.19
(2.27%)
|
| August 20, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| August 19, 2026 | 8.40 |
$0.44
(5.53%)
|
| August 18, 2026 | 7.96 |
-$0.10
(-1.24%)
|
| August 17, 2026 | 8.06 |
-$0.35
(-4.16%)
|
| August 14, 2026 | 8.41 |
$0.20
(2.44%)
|
| August 13, 2026 | 8.21 |
$0.14
(1.73%)
|
| August 12, 2026 | 8.07 |
-$0.17
(-2.06%)
|
| August 11, 2026 | 8.24 |
$0.63
(8.28%)
|
| August 10, 2026 | 7.61 |
-$0.05
(-0.65%)
|
| August 07, 2026 | 7.66 |
$0.12
(1.59%)
|
| August 06, 2026 | 7.54 |
$0.19
(2.59%)
|
| August 05, 2026 | 7.35 |
-$0.48
(-6.13%)
|
| August 04, 2026 | 7.83 |
$0.10
(1.29%)
|
| August 03, 2026 | 7.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.73 |
$0.31
(4.18%)
|
| July 30, 2026 | 7.42 |
$0.24
(3.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
