Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verano Holdings Corp. (VRNO : NEO)
Sector: Consumer Services
|
Close (07-17-2026) |
$8.30 |
|---|---|
| Change |
$0.24
(2.98%)
|
| Volume | 77,809 |
| Open | $7.90 |
|---|---|
| Day Range | $7.79 - $8.30 |
| 52 Week Low | $3.55 |
| 52 Week High | $13.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $604,873,796 |
| Shares Outstanding | 72,876,361 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Verano Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 8.30 |
$0.24
(2.98%)
|
| July 16, 2026 | 8.06 |
-$0.21
(-2.54%)
|
| July 15, 2026 | 8.27 |
$0.07
(0.85%)
|
| July 14, 2026 | 8.20 |
-$0.20
(-2.38%)
|
| July 13, 2026 | 8.40 |
$0.20
(2.44%)
|
| July 10, 2026 | 8.20 |
-$0.05
(-0.61%)
|
| July 09, 2026 | 8.25 |
-$0.41
(-4.73%)
|
| July 08, 2026 | 8.66 |
$0.41
(4.97%)
|
| July 07, 2026 | 8.25 |
-$0.13
(-1.55%)
|
| July 06, 2026 | 8.38 |
-$0.51
(-5.74%)
|
| July 03, 2026 | 8.89 |
$0.19
(2.18%)
|
| July 02, 2026 | 8.70 |
-$0.31
(-3.44%)
|
| July 01, 2026 | 9.01 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.01 |
$0.55
(6.50%)
|
| June 29, 2026 | 8.46 |
$0.29
(3.55%)
|
| June 26, 2026 | 8.17 |
$0.15
(1.87%)
|
| June 25, 2026 | 8.02 |
$0.47
(6.23%)
|
| June 24, 2026 | 7.55 |
-$0.09
(-1.18%)
|
| June 23, 2026 | 7.64 |
$0.07
(0.92%)
|
| June 22, 2026 | 7.57 |
-$0.52
(-6.43%)
|
| June 19, 2026 | 8.09 |
-$0.06
(-0.74%)
|
| June 18, 2026 | 8.15 |
$0.16
(2.00%)
|
| June 17, 2026 | 7.99 |
-$0.11
(-1.36%)
|
| June 16, 2026 | 8.10 |
-$0.15
(-1.82%)
|
| June 15, 2026 | 8.25 |
-$0.25
(-2.94%)
|
| June 12, 2026 | 8.50 |
$0.08
(0.95%)
|
| June 11, 2026 | 8.42 |
$0.32
(3.95%)
|
| June 10, 2026 | 8.10 |
-$0.13
(-7.43%)
|
| June 09, 2026 | 8.75 |
$0.07
(4.17%)
|
| June 08, 2026 | 8.40 |
-$6.42
(-79.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
