Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rumbu Holdings Ltd. (RMB : TSV)
Sector: Consumer Services
|
Close (10-01-2026) |
$0.51 |
|---|---|
| Change |
-$0.09
(-15.00%)
|
| Volume | 6,000 |
| Open | $0.52 |
|---|---|
| Day Range | $0.51 - $0.52 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,723,075 |
| Shares Outstanding | 13,182,500 |
| Book Value per Share | $7.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Rumbu Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.51 |
-$0.09
(-15.00%)
|
| September 30, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| September 29, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| September 24, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| September 23, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 17, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.73 |
$0.03
(4.29%)
|
| September 10, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| September 08, 2026 | 0.73 |
$0.04
(5.80%)
|
| September 07, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| August 31, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| August 28, 2026 | 0.74 |
$0.01
(1.37%)
|
| August 27, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| August 24, 2026 | 0.75 |
$0.05
(7.14%)
|
| August 21, 2026 | 0.70 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
