Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$25.13 |
|---|---|
| Change |
-$4.39
(-14.87%)
|
| Volume | 806,392 |
| Open | $25.29 |
|---|---|
| Day Range | $24.84 - $25.65 |
| 52 Week Low | $24.84 |
| 52 Week High | $34.53 |
| Annual Yield | 28.65% |
|---|---|
| Annual Dividend | $7.20 |
| Last Dividend (12-04-2025) | $4.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $372,277,705 |
| Shares Outstanding | 14,814,075 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$12.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.13 |
-$4.39
(-14.87%)
|
| December 03, 2025 | 29.52 |
$0.62
(2.15%)
|
| December 02, 2025 | 28.90 |
-$0.54
(-1.83%)
|
| December 01, 2025 | 29.44 |
-$0.05
(-0.17%)
|
| November 28, 2025 | 29.49 |
-$0.25
(-0.84%)
|
| November 27, 2025 | 29.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.74 |
-$0.02
(-0.07%)
|
| November 25, 2025 | 29.76 |
$0.76
(2.62%)
|
| November 24, 2025 | 29.00 |
$0.05
(0.17%)
|
| November 21, 2025 | 28.95 |
$0.04
(0.14%)
|
| November 20, 2025 | 28.91 |
-$0.30
(-1.03%)
|
| November 19, 2025 | 29.21 |
-$0.31
(-1.05%)
|
| November 18, 2025 | 29.52 |
$0.07
(0.24%)
|
| November 17, 2025 | 29.45 |
-$0.15
(-0.51%)
|
| November 14, 2025 | 29.60 |
-$0.07
(-0.24%)
|
| November 13, 2025 | 29.67 |
-$0.21
(-0.70%)
|
| November 12, 2025 | 29.88 |
-$0.06
(-0.20%)
|
| November 11, 2025 | 29.94 |
-$0.09
(-0.30%)
|
| November 10, 2025 | 30.03 |
$0.46
(1.56%)
|
| November 07, 2025 | 29.57 |
$0.22
(0.75%)
|
| November 06, 2025 | 29.35 |
-$0.13
(-0.44%)
|
| November 05, 2025 | 29.48 |
$0.21
(0.72%)
|
| November 04, 2025 | 29.27 |
$0.06
(0.21%)
|
| November 03, 2025 | 29.21 |
-$0.14
(-0.48%)
|
| October 31, 2025 | 29.35 |
$0.30
(1.03%)
|
| October 30, 2025 | 29.05 |
$0.32
(1.11%)
|
| October 29, 2025 | 28.73 |
-$0.54
(-1.84%)
|
| October 28, 2025 | 29.27 |
$0.10
(0.34%)
|
| October 27, 2025 | 29.17 |
-$0.23
(-0.78%)
|
| October 24, 2025 | 29.40 |
$0.28
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
