Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$13.48 |
|---|---|
| Change |
$0.17
(1.28%)
|
| Volume | 494,562 |
| Open | $13.37 |
|---|---|
| Day Range | $13.36 - $13.57 |
| 52 Week Low | $10.46 |
| 52 Week High | $15.60 |
| Annual Yield | 14.61% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (02-26-2026) | $0.53 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,267,589,020 |
| Shares Outstanding | 168,218,770 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 13.48 |
$0.17
(1.28%)
|
| April 27, 2026 | 13.31 |
$0.27
(2.07%)
|
| April 24, 2026 | 13.04 |
$0.00
(0.00%)
|
| April 23, 2026 | 13.04 |
$0.05
(0.38%)
|
| April 22, 2026 | 12.99 |
$0.09
(0.70%)
|
| April 21, 2026 | 12.90 |
$0.09
(0.70%)
|
| April 20, 2026 | 12.81 |
$0.06
(0.47%)
|
| April 17, 2026 | 12.75 |
-$0.23
(-1.77%)
|
| April 16, 2026 | 12.98 |
$0.28
(2.20%)
|
| April 15, 2026 | 12.70 |
$0.05
(0.40%)
|
| April 14, 2026 | 12.65 |
-$0.12
(-0.94%)
|
| April 13, 2026 | 12.77 |
$0.12
(0.95%)
|
| April 10, 2026 | 12.65 |
$0.30
(2.43%)
|
| April 09, 2026 | 12.35 |
-$0.35
(-2.76%)
|
| April 08, 2026 | 12.70 |
$0.07
(0.55%)
|
| April 07, 2026 | 12.63 |
-$1.52
(-10.74%)
|
| April 06, 2026 | 14.15 |
$0.09
(0.64%)
|
| April 03, 2026 | 14.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.06 |
$0.38
(2.78%)
|
| April 01, 2026 | 13.68 |
-$0.32
(-2.29%)
|
| March 31, 2026 | 14.00 |
-$0.41
(-2.85%)
|
| March 30, 2026 | 14.41 |
-$0.16
(-1.10%)
|
| March 27, 2026 | 14.57 |
$0.36
(2.53%)
|
| March 26, 2026 | 14.21 |
$0.20
(1.43%)
|
| March 25, 2026 | 14.01 |
$0.11
(0.79%)
|
| March 24, 2026 | 13.90 |
$0.17
(1.24%)
|
| March 23, 2026 | 13.73 |
-$0.08
(-0.58%)
|
| March 20, 2026 | 13.81 |
-$0.21
(-1.50%)
|
| March 19, 2026 | 14.02 |
$0.21
(1.52%)
|
| March 18, 2026 | 13.81 |
$0.32
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
