Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$29.20 |
|---|---|
| Change |
-$2.08
(-6.66%)
|
| Volume | 3,830 |
| Open | $31.17 |
|---|---|
| Day Range | $29.20 - $31.17 |
| 52 Week Low | $1.22 |
| 52 Week High | $57.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $480,705,000 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $9.96 |
| Earnings per Share | -$0.77 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 29.20 |
-$2.08
(-6.66%)
|
| September 18, 2025 | 31.28 |
$1.13
(3.74%)
|
| September 17, 2025 | 30.16 |
-$0.33
(-1.09%)
|
| September 16, 2025 | 30.49 |
-$1.16
(-3.67%)
|
| September 15, 2025 | 31.65 |
-$2.28
(-6.71%)
|
| September 12, 2025 | 33.93 |
$4.58
(15.59%)
|
| September 11, 2025 | 29.35 |
-$4.53
(-13.37%)
|
| September 10, 2025 | 33.88 |
$3.20
(10.43%)
|
| September 09, 2025 | 30.68 |
-$0.33
(-1.06%)
|
| September 08, 2025 | 31.01 |
$0.00
(0.00%)
|
| September 05, 2025 | 31.01 |
-$1.99
(-6.03%)
|
| September 04, 2025 | 33.00 |
$0.60
(1.87%)
|
| September 03, 2025 | 32.40 |
$0.40
(1.24%)
|
| September 02, 2025 | 32.00 |
$1.30
(4.23%)
|
| September 01, 2025 | 30.70 |
$0.00
(0.00%)
|
| August 29, 2025 | 30.70 |
$1.10
(3.72%)
|
| August 28, 2025 | 29.60 |
-$0.48
(-1.60%)
|
| August 27, 2025 | 30.08 |
$1.83
(6.48%)
|
| August 26, 2025 | 28.25 |
$0.88
(3.22%)
|
| August 25, 2025 | 27.37 |
$1.62
(6.29%)
|
| August 22, 2025 | 25.75 |
-$2.24
(-8.00%)
|
| August 21, 2025 | 27.99 |
-$4.77
(-14.56%)
|
| August 20, 2025 | 32.76 |
$11.14
(51.49%)
|
| August 19, 2025 | 21.63 |
$2.57
(13.46%)
|
| August 18, 2025 | 19.06 |
-$0.29
(-1.50%)
|
| August 15, 2025 | 19.35 |
$0.95
(5.16%)
|
| August 14, 2025 | 18.40 |
$0.23
(1.27%)
|
| August 13, 2025 | 18.17 |
$0.00
(0.00%)
|
| August 12, 2025 | 18.17 |
-$0.20
(-1.06%)
|
| August 11, 2025 | 18.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
