Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$21.80 |
|---|---|
| Change |
-$0.17
(-0.77%)
|
| Volume | 4,456 |
| Open | $21.80 |
|---|---|
| Day Range | $21.80 - $21.80 |
| 52 Week Low | $1.15 |
| 52 Week High | $57.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $358,882,500 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $6.94 |
| Earnings per Share | -$0.77 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 21.80 |
-$0.17
(-0.77%)
|
| July 21, 2025 | 21.97 |
-$0.71
(-3.15%)
|
| July 18, 2025 | 22.68 |
$0.00
(0.00%)
|
| July 17, 2025 | 22.68 |
$0.18
(0.82%)
|
| July 16, 2025 | 22.50 |
-$1.03
(-4.38%)
|
| July 15, 2025 | 23.53 |
$1.53
(6.96%)
|
| July 14, 2025 | 22.00 |
-$1.90
(-7.95%)
|
| July 11, 2025 | 23.90 |
$0.00
(0.00%)
|
| July 10, 2025 | 23.90 |
$1.74
(7.85%)
|
| July 09, 2025 | 22.16 |
$1.47
(7.10%)
|
| July 08, 2025 | 20.69 |
-$1.21
(-5.53%)
|
| July 07, 2025 | 21.90 |
-$0.32
(-1.44%)
|
| July 04, 2025 | 22.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.22 |
$1.73
(8.44%)
|
| July 02, 2025 | 20.49 |
-$0.11
(-0.53%)
|
| July 01, 2025 | 20.60 |
$0.45
(2.23%)
|
| June 30, 2025 | 20.15 |
-$0.85
(-4.05%)
|
| June 27, 2025 | 21.00 |
$0.19
(0.91%)
|
| June 26, 2025 | 20.81 |
-$0.19
(-0.90%)
|
| June 25, 2025 | 21.00 |
-$2.99
(-12.46%)
|
| June 24, 2025 | 23.99 |
-$1.11
(-4.42%)
|
| June 23, 2025 | 25.10 |
$1.10
(4.58%)
|
| June 20, 2025 | 24.00 |
-$1.00
(-4.00%)
|
| June 19, 2025 | 25.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 25.00 |
-$0.21
(-0.83%)
|
| June 17, 2025 | 25.21 |
-$0.54
(-2.10%)
|
| June 16, 2025 | 25.75 |
-$0.10
(-0.39%)
|
| June 13, 2025 | 25.85 |
$0.00
(0.00%)
|
| June 12, 2025 | 25.85 |
$0.63
(2.50%)
|
| June 11, 2025 | 25.22 |
-$0.19
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
