Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$19.49 |
|---|---|
| Change |
$2.89
(17.41%)
|
| Volume | 4,627 |
| Open | $15.00 |
|---|---|
| Day Range | $15.00 - $19.50 |
| 52 Week Low | $9.01 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $320,854,125 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $11.14 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 19.49 |
$2.89
(17.41%)
|
| March 13, 2026 | 16.60 |
$0.60
(3.75%)
|
| March 12, 2026 | 16.00 |
-$0.60
(-3.61%)
|
| March 11, 2026 | 16.60 |
$0.00
(0.00%)
|
| March 10, 2026 | 16.60 |
$0.08
(0.48%)
|
| March 09, 2026 | 16.52 |
-$0.78
(-4.51%)
|
| March 06, 2026 | 17.30 |
$0.36
(2.13%)
|
| March 05, 2026 | 16.94 |
$0.24
(1.44%)
|
| March 04, 2026 | 16.70 |
-$0.50
(-2.91%)
|
| March 03, 2026 | 17.20 |
$0.65
(3.93%)
|
| March 02, 2026 | 16.55 |
-$0.48
(-2.82%)
|
| February 27, 2026 | 17.03 |
$0.66
(4.00%)
|
| February 26, 2026 | 16.37 |
-$0.43
(-2.53%)
|
| February 25, 2026 | 16.80 |
$0.21
(1.27%)
|
| February 24, 2026 | 16.59 |
-$0.48
(-2.81%)
|
| February 23, 2026 | 17.07 |
-$2.41
(-12.37%)
|
| February 20, 2026 | 19.48 |
$1.18
(6.45%)
|
| February 19, 2026 | 18.30 |
$1.92
(11.72%)
|
| February 18, 2026 | 16.38 |
-$0.53
(-3.13%)
|
| February 17, 2026 | 16.91 |
-$0.49
(-2.82%)
|
| February 16, 2026 | 17.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.40 |
-$0.41
(-2.30%)
|
| February 12, 2026 | 17.81 |
-$1.10
(-5.79%)
|
| February 11, 2026 | 18.91 |
-$0.60
(-3.05%)
|
| February 10, 2026 | 19.50 |
$0.03
(0.15%)
|
| February 09, 2026 | 19.47 |
-$0.02
(-0.10%)
|
| February 06, 2026 | 19.49 |
-$0.51
(-2.55%)
|
| February 05, 2026 | 20.00 |
-$1.20
(-5.66%)
|
| February 04, 2026 | 21.20 |
$0.63
(3.06%)
|
| February 03, 2026 | 20.57 |
$0.03
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
