Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$23.70 |
|---|---|
| Change |
$0.29
(1.24%)
|
| Volume | 10,232 |
| Open | $23.58 |
|---|---|
| Day Range | $21.22 - $24.70 |
| 52 Week Low | $9.01 |
| 52 Week High | $57.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $390,161,250 |
| Shares Outstanding | 16,462,500 |
| Book Value per Share | $7.46 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.70 |
$0.29
(1.24%)
|
| December 11, 2025 | 23.41 |
$0.43
(1.85%)
|
| December 10, 2025 | 22.99 |
-$2.42
(-9.51%)
|
| December 09, 2025 | 25.40 |
$1.20
(4.96%)
|
| December 08, 2025 | 24.20 |
-$1.87
(-7.17%)
|
| December 05, 2025 | 26.07 |
-$0.18
(-0.69%)
|
| December 04, 2025 | 26.25 |
-$0.55
(-2.05%)
|
| December 03, 2025 | 26.80 |
$0.81
(3.12%)
|
| December 02, 2025 | 25.99 |
$1.94
(8.07%)
|
| December 01, 2025 | 24.05 |
-$0.84
(-3.39%)
|
| November 28, 2025 | 24.89 |
$0.00
(0.00%)
|
| November 27, 2025 | 24.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.89 |
$2.74
(12.39%)
|
| November 25, 2025 | 22.15 |
$0.27
(1.21%)
|
| November 24, 2025 | 21.89 |
$1.69
(8.34%)
|
| November 21, 2025 | 20.20 |
-$0.80
(-3.81%)
|
| November 20, 2025 | 21.00 |
$3.34
(18.91%)
|
| November 19, 2025 | 17.66 |
-$2.34
(-11.70%)
|
| November 18, 2025 | 20.00 |
-$1.61
(-7.45%)
|
| November 17, 2025 | 21.61 |
$12.60
(139.84%)
|
| November 14, 2025 | 9.01 |
-$4.99
(-35.64%)
|
| November 13, 2025 | 14.00 |
-$0.60
(-4.11%)
|
| November 12, 2025 | 14.60 |
-$1.19
(-7.54%)
|
| November 11, 2025 | 15.79 |
-$0.11
(-0.69%)
|
| November 10, 2025 | 15.90 |
-$0.85
(-5.07%)
|
| November 07, 2025 | 16.75 |
$0.00
(0.00%)
|
| November 06, 2025 | 16.75 |
$0.00
(0.00%)
|
| November 05, 2025 | 16.75 |
-$0.75
(-4.29%)
|
| November 04, 2025 | 17.50 |
-$0.50
(-2.78%)
|
| November 03, 2025 | 18.00 |
-$1.00
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
