Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$2.83 |
|---|---|
| Change |
-$0.05
(-1.74%)
|
| Volume | 37,274 |
| Open | $2.98 |
|---|---|
| Day Range | $2.57 - $3.09 |
| 52 Week Low | $1.40 |
| 52 Week High | $4.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $133,959,004 |
| Shares Outstanding | 47,335,337 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.83 |
-$0.05
(-1.74%)
|
| July 30, 2025 | 2.88 |
$0.34
(13.39%)
|
| July 29, 2025 | 2.54 |
$0.09
(3.67%)
|
| July 28, 2025 | 2.45 |
$0.09
(3.81%)
|
| July 25, 2025 | 2.36 |
$0.06
(2.61%)
|
| July 24, 2025 | 2.30 |
$0.04
(1.77%)
|
| July 23, 2025 | 2.26 |
$0.06
(2.73%)
|
| July 22, 2025 | 2.20 |
-$0.11
(-4.76%)
|
| July 21, 2025 | 2.31 |
-$0.07
(-2.94%)
|
| July 18, 2025 | 2.38 |
-$0.04
(-1.65%)
|
| July 17, 2025 | 2.42 |
$0.05
(2.11%)
|
| July 16, 2025 | 2.37 |
-$0.05
(-2.07%)
|
| July 15, 2025 | 2.42 |
-$0.10
(-3.97%)
|
| July 14, 2025 | 2.52 |
$0.01
(0.40%)
|
| July 11, 2025 | 2.51 |
$0.19
(8.19%)
|
| July 10, 2025 | 2.32 |
-$0.17
(-6.83%)
|
| July 09, 2025 | 2.49 |
$0.09
(3.75%)
|
| July 08, 2025 | 2.40 |
$0.12
(5.26%)
|
| July 07, 2025 | 2.28 |
-$0.17
(-6.94%)
|
| July 04, 2025 | 2.45 |
-$0.16
(-6.13%)
|
| July 03, 2025 | 2.61 |
$0.16
(6.53%)
|
| July 02, 2025 | 2.45 |
$0.47
(23.74%)
|
| July 01, 2025 | 1.98 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.98 |
-$0.02
(-1.00%)
|
| June 27, 2025 | 2.00 |
-$0.06
(-2.91%)
|
| June 26, 2025 | 2.06 |
$0.31
(17.71%)
|
| June 25, 2025 | 1.75 |
$0.22
(14.38%)
|
| June 24, 2025 | 1.53 |
-$0.04
(-2.55%)
|
| June 23, 2025 | 1.57 |
$0.17
(12.14%)
|
| June 20, 2025 | 1.40 |
-$0.28
(-16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
