Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.02 |
|---|---|
| Change |
$0.27
(5.68%)
|
| Volume | 97,782 |
| Open | $4.89 |
|---|---|
| Day Range | $4.74 - $5.02 |
| 52 Week Low | $1.40 |
| 52 Week High | $4.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $237,703,360 |
| Shares Outstanding | 47,351,267 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.02 |
$0.27
(5.68%)
|
| December 11, 2025 | 4.75 |
-$0.09
(-1.86%)
|
| December 10, 2025 | 4.84 |
$0.54
(12.56%)
|
| December 09, 2025 | 4.30 |
$0.09
(2.14%)
|
| December 08, 2025 | 4.21 |
-$0.24
(-5.39%)
|
| December 05, 2025 | 4.45 |
$0.55
(14.10%)
|
| December 04, 2025 | 3.90 |
-$0.35
(-8.24%)
|
| December 03, 2025 | 4.25 |
-$0.07
(-1.62%)
|
| December 02, 2025 | 4.32 |
-$0.17
(-3.79%)
|
| December 01, 2025 | 4.49 |
-$0.30
(-6.26%)
|
| November 28, 2025 | 4.79 |
$0.24
(5.27%)
|
| November 27, 2025 | 4.55 |
-$0.10
(-2.15%)
|
| November 26, 2025 | 4.65 |
-$0.06
(-1.27%)
|
| November 25, 2025 | 4.71 |
-$0.06
(-1.26%)
|
| November 24, 2025 | 4.77 |
$0.42
(9.66%)
|
| November 21, 2025 | 4.35 |
$0.10
(2.35%)
|
| November 20, 2025 | 4.25 |
$0.25
(6.25%)
|
| November 19, 2025 | 4.00 |
$0.80
(25.00%)
|
| November 18, 2025 | 3.20 |
-$0.12
(-3.61%)
|
| November 17, 2025 | 3.32 |
$0.47
(16.49%)
|
| November 14, 2025 | 2.85 |
-$0.14
(-4.68%)
|
| November 13, 2025 | 2.99 |
$0.15
(5.28%)
|
| November 12, 2025 | 2.84 |
$0.04
(1.43%)
|
| November 11, 2025 | 2.80 |
-$0.01
(-0.36%)
|
| November 10, 2025 | 2.81 |
-$0.09
(-3.10%)
|
| November 07, 2025 | 2.90 |
-$0.16
(-5.23%)
|
| November 06, 2025 | 3.06 |
$0.12
(4.08%)
|
| November 05, 2025 | 2.94 |
-$0.06
(-2.00%)
|
| November 04, 2025 | 3.00 |
-$0.05
(-1.64%)
|
| November 03, 2025 | 3.05 |
-$0.21
(-6.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
