Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$15.32 |
|---|---|
| Change |
-$0.57
(-3.59%)
|
| Volume | 132,062 |
| Open | $16.21 |
|---|---|
| Day Range | $15.15 - $16.21 |
| 52 Week Low | $6.69 |
| 52 Week High | $43.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $667,665,991 |
| Shares Outstanding | 43,581,331 |
| Book Value per Share | $9.57 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 15.32 |
-$0.57
(-3.59%)
|
| May 01, 2024 | 15.89 |
-$0.01
(-0.06%)
|
| April 30, 2024 | 15.90 |
$0.20
(1.27%)
|
| April 29, 2024 | 15.70 |
$0.20
(1.29%)
|
| April 26, 2024 | 15.50 |
$0.78
(5.30%)
|
| April 25, 2024 | 14.72 |
-$0.03
(-0.20%)
|
| April 24, 2024 | 14.75 |
-$0.51
(-3.34%)
|
| April 23, 2024 | 15.26 |
$0.46
(3.11%)
|
| April 22, 2024 | 14.80 |
-$0.05
(-0.33%)
|
| April 19, 2024 | 14.85 |
$0.68
(4.79%)
|
| April 18, 2024 | 14.17 |
-$1.57
(-9.97%)
|
| April 17, 2024 | 15.74 |
$0.14
(0.90%)
|
| April 16, 2024 | 15.60 |
-$0.19
(-1.20%)
|
| April 15, 2024 | 15.79 |
$0.39
(2.53%)
|
| April 12, 2024 | 15.40 |
-$0.88
(-5.40%)
|
| April 11, 2024 | 16.28 |
$0.52
(3.30%)
|
| April 10, 2024 | 15.76 |
-$0.43
(-2.66%)
|
| April 09, 2024 | 16.19 |
-$0.08
(-0.49%)
|
| April 08, 2024 | 16.27 |
-$0.20
(-1.21%)
|
| April 05, 2024 | 16.47 |
$0.07
(0.43%)
|
| April 04, 2024 | 16.40 |
-$0.14
(-0.85%)
|
| April 03, 2024 | 16.54 |
-$0.36
(-2.13%)
|
| April 02, 2024 | 16.90 |
$0.01
(0.06%)
|
| April 01, 2024 | 16.89 |
-$0.06
(-0.35%)
|
| March 29, 2024 | 16.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.95 |
-$0.29
(-1.68%)
|
| March 27, 2024 | 17.24 |
-$0.76
(-4.22%)
|
| March 26, 2024 | 18.00 |
-$0.24
(-1.32%)
|
| March 25, 2024 | 18.24 |
$0.26
(1.45%)
|
| March 22, 2024 | 17.98 |
$0.18
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
