Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-23-2026) |
$12.17 |
|---|---|
| Change |
$1.53
(14.38%)
|
| Volume | 1,831,425 |
| Open | $10.55 |
|---|---|
| Day Range | $10.49 - $12.25 |
| 52 Week Low | $2.65 |
| 52 Week High | $11.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $815,203,324 |
| Shares Outstanding | 66,984,661 |
| Book Value per Share | $4.26 |
| Earnings per Share | $2.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 12.17 |
$1.53
(14.38%)
|
| January 22, 2026 | 10.64 |
$1.30
(13.92%)
|
| January 21, 2026 | 9.34 |
$0.24
(2.64%)
|
| January 20, 2026 | 9.10 |
-$0.21
(-2.26%)
|
| January 19, 2026 | 9.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.31 |
$0.09
(0.98%)
|
| January 15, 2026 | 9.22 |
$0.12
(1.32%)
|
| January 14, 2026 | 9.10 |
$0.72
(8.59%)
|
| January 13, 2026 | 8.38 |
$0.08
(0.96%)
|
| January 12, 2026 | 8.30 |
-$0.51
(-5.79%)
|
| January 09, 2026 | 8.81 |
$0.31
(3.65%)
|
| January 08, 2026 | 8.50 |
$0.00
(0.00%)
|
| January 07, 2026 | 8.50 |
$0.24
(2.91%)
|
| January 06, 2026 | 8.26 |
-$0.47
(-5.38%)
|
| January 05, 2026 | 8.73 |
-$0.12
(-1.36%)
|
| January 02, 2026 | 8.85 |
-$0.18
(-1.99%)
|
| January 01, 2026 | 9.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.03 |
$0.08
(0.89%)
|
| December 30, 2025 | 8.95 |
-$0.09
(-1.00%)
|
| December 29, 2025 | 9.04 |
-$0.46
(-4.84%)
|
| December 26, 2025 | 9.50 |
$0.05
(0.53%)
|
| December 25, 2025 | 9.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.45 |
$0.23
(2.49%)
|
| December 23, 2025 | 9.22 |
$0.45
(5.13%)
|
| December 22, 2025 | 8.77 |
$0.08
(0.92%)
|
| December 19, 2025 | 8.69 |
$0.52
(6.36%)
|
| December 18, 2025 | 8.17 |
$0.37
(4.74%)
|
| December 17, 2025 | 7.80 |
-$0.58
(-6.92%)
|
| December 16, 2025 | 8.38 |
-$0.05
(-0.59%)
|
| December 15, 2025 | 8.43 |
-$0.03
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
