Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$1.34 |
|---|---|
| Change |
$0.02
(1.52%)
|
| Volume | 40,299 |
| Open | $1.33 |
|---|---|
| Day Range | $1.33 - $1.41 |
| 52 Week Low | $1.20 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,623,852 |
| Shares Outstanding | 7,181,979 |
| Book Value per Share | $3.07 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 1.34 |
$0.02
(1.52%)
|
| May 01, 2024 | 1.32 |
-$0.04
(-2.60%)
|
| April 30, 2024 | 1.36 |
-$0.02
(-1.80%)
|
| April 29, 2024 | 1.38 |
$0.05
(3.76%)
|
| April 26, 2024 | 1.33 |
$0.01
(0.76%)
|
| April 25, 2024 | 1.32 |
-$0.05
(-3.30%)
|
| April 24, 2024 | 1.37 |
-$0.02
(-1.09%)
|
| April 23, 2024 | 1.38 |
$0.09
(6.98%)
|
| April 22, 2024 | 1.29 |
-$0.02
(-1.53%)
|
| April 19, 2024 | 1.31 |
-$0.33
(-20.12%)
|
| April 18, 2024 | 1.64 |
$0.20
(13.89%)
|
| April 17, 2024 | 1.44 |
-$0.04
(-2.70%)
|
| April 16, 2024 | 1.48 |
$0.05
(3.50%)
|
| April 15, 2024 | 1.43 |
-$0.09
(-5.61%)
|
| April 12, 2024 | 1.52 |
-$0.09
(-5.31%)
|
| April 11, 2024 | 1.60 |
$0.04
(2.56%)
|
| April 10, 2024 | 1.56 |
-$0.07
(-4.29%)
|
| April 09, 2024 | 1.63 |
$0.25
(18.12%)
|
| April 08, 2024 | 1.38 |
$0.00
(0.00%)
|
| April 05, 2024 | 1.38 |
-$0.01
(-0.72%)
|
| April 04, 2024 | 1.39 |
$0.05
(3.73%)
|
| April 03, 2024 | 1.34 |
$0.00
(0.00%)
|
| April 02, 2024 | 1.34 |
-$0.06
(-4.29%)
|
| April 01, 2024 | 1.40 |
-$0.03
(-2.10%)
|
| March 29, 2024 | 1.43 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.43 |
$0.02
(1.42%)
|
| March 27, 2024 | 1.41 |
$0.11
(8.46%)
|
| March 26, 2024 | 1.30 |
-$0.01
(-1.13%)
|
| March 25, 2024 | 1.31 |
-$0.11
(-7.41%)
|
| March 22, 2024 | 1.42 |
-$0.05
(-3.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
