Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$2.75 |
|---|---|
| Change |
$0.01
(0.36%)
|
| Volume | 132,817 |
| Open | $2.99 |
|---|---|
| Day Range | $2.75 - $3.13 |
| 52 Week Low | $1.31 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,701,338 |
| Shares Outstanding | 1,345,941 |
| Book Value per Share | $4.37 |
| Earnings per Share | -$5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.75 |
$0.01
(0.36%)
|
| December 11, 2025 | 2.74 |
-$0.93
(-25.34%)
|
| December 10, 2025 | 3.67 |
$0.19
(5.31%)
|
| December 09, 2025 | 3.49 |
$0.12
(3.41%)
|
| December 08, 2025 | 3.37 |
$0.10
(3.06%)
|
| December 05, 2025 | 3.27 |
-$0.42
(-11.38%)
|
| December 04, 2025 | 3.69 |
$0.47
(14.60%)
|
| December 03, 2025 | 3.22 |
-$0.08
(-2.42%)
|
| December 02, 2025 | 3.30 |
$0.13
(4.10%)
|
| December 01, 2025 | 3.17 |
-$0.27
(-7.85%)
|
| November 28, 2025 | 3.44 |
$0.56
(19.44%)
|
| November 27, 2025 | 2.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.88 |
$0.05
(1.77%)
|
| November 25, 2025 | 2.83 |
$0.14
(5.20%)
|
| November 24, 2025 | 2.69 |
$0.01
(0.37%)
|
| November 21, 2025 | 2.68 |
$0.07
(2.68%)
|
| November 20, 2025 | 2.61 |
-$0.17
(-6.12%)
|
| November 19, 2025 | 2.78 |
-$0.09
(-3.14%)
|
| November 18, 2025 | 2.87 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.87 |
-$0.36
(-11.15%)
|
| November 14, 2025 | 3.23 |
-$0.01
(-0.31%)
|
| November 13, 2025 | 3.24 |
$0.03
(0.93%)
|
| November 12, 2025 | 3.21 |
-$0.06
(-1.83%)
|
| November 11, 2025 | 3.27 |
$0.02
(0.62%)
|
| November 10, 2025 | 3.25 |
-$0.05
(-1.52%)
|
| November 07, 2025 | 3.30 |
-$0.04
(-1.20%)
|
| November 06, 2025 | 3.34 |
-$0.12
(-3.47%)
|
| November 05, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| November 04, 2025 | 3.50 |
-$0.29
(-7.65%)
|
| November 03, 2025 | 3.79 |
-$0.08
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
