Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$0.22 |
|---|---|
| Change |
-$0.05
(-16.98%)
|
| Volume | 338,159 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,536,748 |
| Shares Outstanding | 75,167,038 |
| Book Value per Share | $7.33 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 0.22 |
-$0.05
(-16.98%)
|
| March 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| March 10, 2026 | 0.28 |
$0.04
(14.58%)
|
| March 09, 2026 | 0.24 |
-$0.04
(-14.29%)
|
| March 06, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| March 05, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.30 |
$0.01
(3.45%)
|
| March 02, 2026 | 0.29 |
$0.04
(13.73%)
|
| February 27, 2026 | 0.26 |
$0.05
(21.43%)
|
| February 26, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| February 25, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| February 24, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| February 23, 2026 | 0.25 |
$0.01
(2.08%)
|
| February 20, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| February 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
$0.02
(6.00%)
|
| February 12, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| February 11, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| February 10, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| February 09, 2026 | 0.30 |
$0.02
(5.26%)
|
| February 06, 2026 | 0.29 |
$0.01
(3.64%)
|
| February 05, 2026 | 0.28 |
-$0.03
(-9.84%)
|
| February 04, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.31 |
$0.01
(3.39%)
|
| February 02, 2026 | 0.30 |
$0.01
(3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
