Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-15-2026) |
$0.25 |
|---|---|
| Change |
$0.06
(31.58%)
|
| Volume | 169,137 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,227,183 |
| Shares Outstanding | 88,908,730 |
| Book Value per Share | $6.33 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.25 |
$0.06
(31.58%)
|
| May 14, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| May 13, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 12, 2026 | 0.22 |
$0.02
(7.32%)
|
| May 11, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| May 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 06, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| May 04, 2026 | 0.25 |
$0.02
(8.70%)
|
| May 01, 2026 | 0.23 |
$0.01
(4.55%)
|
| April 30, 2026 | 0.22 |
$0.02
(7.32%)
|
| April 29, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| April 24, 2026 | 0.25 |
$0.03
(11.36%)
|
| April 23, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 22, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 21, 2026 | 0.25 |
$0.02
(8.70%)
|
| April 20, 2026 | 0.23 |
-$0.04
(-13.21%)
|
| April 17, 2026 | 0.27 |
$0.01
(1.92%)
|
| April 16, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 15, 2026 | 0.25 |
$0.03
(11.11%)
|
| April 14, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| April 13, 2026 | 0.25 |
$0.05
(25.00%)
|
| April 10, 2026 | 0.20 |
$0.01
(5.26%)
|
| April 09, 2026 | 0.19 |
$0.02
(8.57%)
|
| April 08, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| April 07, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| April 06, 2026 | 0.19 |
$0.01
(5.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
