Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 38,138 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.28 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,046,771 |
| Shares Outstanding | 75,167,038 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 09, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 08, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.28 |
$0.01
(1.82%)
|
| December 04, 2025 | 0.28 |
$0.01
(1.85%)
|
| December 03, 2025 | 0.27 |
$0.01
(3.85%)
|
| December 02, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| November 28, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 27, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 21, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| November 20, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.28 |
$0.03
(9.80%)
|
| November 18, 2025 | 0.26 |
$0.01
(4.08%)
|
| November 17, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| November 14, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| November 13, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.26 |
$0.02
(6.25%)
|
| November 10, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| November 07, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 04, 2025 | 0.28 |
$0.02
(5.66%)
|
| November 03, 2025 | 0.27 |
$0.03
(10.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
