Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.77 |
|---|---|
| Change |
-$0.03
(-0.31%)
|
| Volume | 661,519 |
| Open | $9.78 |
|---|---|
| Day Range | $9.48 - $10.02 |
| 52 Week Low | $1.45 |
| 52 Week High | $10.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $713,086,185 |
| Shares Outstanding | 72,987,327 |
| Book Value per Share | $5.89 |
| Earnings per Share | -$2.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.77 |
-$0.03
(-0.31%)
|
| December 11, 2025 | 9.80 |
$0.07
(0.72%)
|
| December 10, 2025 | 9.73 |
$0.22
(2.31%)
|
| December 09, 2025 | 9.51 |
$0.06
(0.63%)
|
| December 08, 2025 | 9.45 |
$0.10
(1.07%)
|
| December 05, 2025 | 9.35 |
$0.26
(2.86%)
|
| December 04, 2025 | 9.09 |
$0.43
(4.97%)
|
| December 03, 2025 | 8.66 |
$0.34
(4.09%)
|
| December 02, 2025 | 8.32 |
-$0.60
(-6.73%)
|
| December 01, 2025 | 8.92 |
-$0.94
(-9.53%)
|
| November 28, 2025 | 9.86 |
$0.23
(2.39%)
|
| November 27, 2025 | 9.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.63 |
-$0.09
(-0.93%)
|
| November 25, 2025 | 9.72 |
-$0.27
(-2.70%)
|
| November 24, 2025 | 9.99 |
$0.93
(10.26%)
|
| November 21, 2025 | 9.06 |
$0.15
(1.68%)
|
| November 20, 2025 | 8.91 |
-$0.18
(-1.98%)
|
| November 19, 2025 | 9.09 |
-$0.09
(-0.98%)
|
| November 18, 2025 | 9.18 |
-$0.30
(-3.16%)
|
| November 17, 2025 | 9.48 |
$0.44
(4.87%)
|
| November 14, 2025 | 9.04 |
$0.05
(0.56%)
|
| November 13, 2025 | 8.99 |
-$0.22
(-2.39%)
|
| November 12, 2025 | 9.21 |
$0.09
(0.99%)
|
| November 11, 2025 | 9.12 |
$0.60
(7.04%)
|
| November 10, 2025 | 8.52 |
$0.33
(4.03%)
|
| November 07, 2025 | 8.19 |
-$0.23
(-2.73%)
|
| November 06, 2025 | 8.42 |
$0.22
(2.68%)
|
| November 05, 2025 | 8.20 |
-$0.15
(-1.80%)
|
| November 04, 2025 | 8.35 |
-$0.69
(-7.63%)
|
| November 03, 2025 | 9.04 |
-$0.97
(-9.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
