Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

PlasCred Circular Innovations Inc Com (PLAS : CSE)

Sector: Industrial Goods

Close
(09-17-2025)
$0.13
Change
-$0.01 (-3.70%)
Volume 120,800
Open $0.14
Day Range $0.13 - $0.14
52 Week Low $0.03
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $11,416,553
Shares Outstanding 87,819,636
Book Value per Share $13.00
Earnings per Share -$0.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01$0.00$0.50$1.00$1.50$0.05$0.10$0.15$0.2001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01-100%0%-125%-75%-50%-25%25%100%200%300%400%Period

Legend

PlasCred Circular Innovations Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 0.13
-$0.01 (-3.70%)
September 16, 2025 0.14
$0.01 (8.00%)
September 15, 2025 0.13
-$0.01 (-3.85%)
September 12, 2025 0.13
$0.00 (0.00%)
September 11, 2025 0.13
-$0.01 (-7.14%)
September 10, 2025 0.14
$0.01 (3.70%)
September 09, 2025 0.14
$0.01 (8.00%)
September 08, 2025 0.13
$0.00 (0.00%)
September 05, 2025 0.13
-$0.01 (-3.85%)
September 04, 2025 0.13
$0.00 (0.00%)
September 03, 2025 0.13
$0.01 (4.00%)
September 02, 2025 0.13
-$0.01 (-3.85%)
September 01, 2025 0.13
$0.00 (0.00%)
August 29, 2025 0.13
-$0.01 (-3.70%)
August 28, 2025 0.14
$0.01 (3.85%)
August 27, 2025 0.13
$0.00 (0.00%)
August 26, 2025 0.13
-$0.01 (-7.14%)
August 25, 2025 0.14
$0.01 (7.69%)
August 22, 2025 0.13
-$0.01 (-3.70%)
August 21, 2025 0.14
$0.01 (3.85%)
August 20, 2025 0.13
-$0.01 (-7.14%)
August 19, 2025 0.14
$0.01 (3.70%)
August 18, 2025 0.14
$0.01 (3.85%)
August 15, 2025 0.13
$0.00 (0.00%)
August 14, 2025 0.13
-$0.02 (-10.34%)
August 13, 2025 0.15
$0.02 (16.00%)
August 12, 2025 0.13
-$0.01 (-7.41%)
August 11, 2025 0.14
-$0.01 (-3.57%)
August 08, 2025 0.14
-$0.01 (-6.67%)
August 07, 2025 0.15
$0.02 (11.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports