Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PlasCred Circular Innovations Inc Com (PLAS : CSE)
Sector: Industrial Goods
|
Close (09-04-2026) |
$0.26 |
|---|---|
| Change |
$0.05
(20.93%)
|
| Volume | 268,413 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.26 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $35,143,028 |
| Shares Outstanding | 135,165,493 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
PlasCred Circular Innovations Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.26 |
$0.05
(20.93%)
|
| September 03, 2026 | 0.22 |
$0.01
(4.88%)
|
| September 02, 2026 | 0.21 |
$0.01
(2.50%)
|
| September 01, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| August 31, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| August 28, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| August 26, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| August 25, 2026 | 0.23 |
$0.01
(2.27%)
|
| August 24, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.23 |
$0.01
(2.22%)
|
| August 19, 2026 | 0.23 |
$0.02
(9.76%)
|
| August 18, 2026 | 0.21 |
-$0.03
(-10.87%)
|
| August 17, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| August 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.25 |
$0.03
(11.11%)
|
| August 12, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| August 11, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 10, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| August 07, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| August 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| August 04, 2026 | 0.30 |
$0.02
(5.36%)
|
| August 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.28 |
$0.01
(1.82%)
|
| July 30, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| July 29, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| July 28, 2026 | 0.30 |
$0.03
(9.26%)
|
| July 27, 2026 | 0.27 |
$0.01
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
