Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$70.13 |
|---|---|
| Change |
$0.11
(0.16%)
|
| Volume | 667,029 |
| Open | $71.27 |
|---|---|
| Day Range | $68.50 - $72.98 |
| 52 Week Low | $4.77 |
| 52 Week High | $75.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,270,362,983 |
| Shares Outstanding | 75,151,333 |
| Book Value per Share | $129.87 |
| Earnings per Share | -$3.58 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 70.13 |
$0.11
(0.16%)
|
| August 07, 2025 | 70.02 |
$0.93
(1.35%)
|
| August 06, 2025 | 69.09 |
-$1.82
(-2.57%)
|
| August 05, 2025 | 70.91 |
-$1.16
(-1.61%)
|
| August 04, 2025 | 72.07 |
$0.13
(0.17%)
|
| August 01, 2025 | 71.95 |
$0.18
(0.24%)
|
| July 31, 2025 | 71.77 |
$0.94
(1.32%)
|
| July 30, 2025 | 70.84 |
$1.04
(1.48%)
|
| July 29, 2025 | 69.80 |
$3.23
(4.85%)
|
| July 28, 2025 | 66.57 |
$0.08
(0.12%)
|
| July 25, 2025 | 66.49 |
-$3.27
(-4.69%)
|
| July 24, 2025 | 69.76 |
$1.16
(1.69%)
|
| July 23, 2025 | 68.60 |
$58.60
(586.00%)
|
| July 22, 2025 | 10.00 |
-$0.14
(-1.38%)
|
| July 21, 2025 | 10.14 |
$0.19
(1.91%)
|
| July 18, 2025 | 9.95 |
-$0.39
(-3.77%)
|
| July 17, 2025 | 10.34 |
$0.46
(4.66%)
|
| July 16, 2025 | 9.88 |
$1.03
(11.64%)
|
| July 15, 2025 | 8.85 |
$0.02
(0.23%)
|
| July 14, 2025 | 8.83 |
$0.56
(6.77%)
|
| July 11, 2025 | 8.27 |
-$0.03
(-0.36%)
|
| July 10, 2025 | 8.30 |
-$0.01
(-0.12%)
|
| July 09, 2025 | 8.31 |
$0.56
(7.23%)
|
| July 08, 2025 | 7.75 |
-$0.20
(-2.52%)
|
| July 07, 2025 | 7.95 |
-$0.01
(-0.13%)
|
| July 04, 2025 | 7.96 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.96 |
$0.20
(2.58%)
|
| July 02, 2025 | 7.76 |
$0.10
(1.31%)
|
| July 01, 2025 | 7.66 |
$0.01
(0.13%)
|
| June 30, 2025 | 7.65 |
$0.25
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
