Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abivax SA (ABVX : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$125.70 |
|---|---|
| Change |
-$5.46
(-4.16%)
|
| Volume | 949,706 |
| Open | $133.15 |
|---|---|
| Day Range | $125.68 - $133.23 |
| 52 Week Low | $65.67 |
| 52 Week High | $148.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,822,083,050 |
| Shares Outstanding | 86,094,535 |
| Book Value per Share | $21.49 |
| Earnings per Share | -$5.67 |
Period
Loading......
Loading......
Legend
Abivax SA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 125.70 |
-$5.46
(-4.16%)
|
| July 23, 2026 | 131.16 |
$1.43
(1.10%)
|
| July 22, 2026 | 129.73 |
-$4.36
(-3.25%)
|
| July 21, 2026 | 134.09 |
$2.59
(1.97%)
|
| July 20, 2026 | 131.50 |
-$5.15
(-3.77%)
|
| July 17, 2026 | 136.65 |
-$1.12
(-0.81%)
|
| July 16, 2026 | 137.77 |
$0.83
(0.61%)
|
| July 15, 2026 | 136.94 |
$2.03
(1.50%)
|
| July 14, 2026 | 134.91 |
-$1.07
(-0.79%)
|
| July 13, 2026 | 135.98 |
-$3.92
(-2.80%)
|
| July 10, 2026 | 139.90 |
-$0.84
(-0.60%)
|
| July 09, 2026 | 140.74 |
$2.20
(1.59%)
|
| July 08, 2026 | 138.54 |
-$3.63
(-2.55%)
|
| July 07, 2026 | 142.17 |
-$1.82
(-1.26%)
|
| July 06, 2026 | 143.99 |
-$0.66
(-0.46%)
|
| July 03, 2026 | 144.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 144.65 |
$12.09
(9.12%)
|
| July 01, 2026 | 132.56 |
-$0.70
(-0.53%)
|
| June 30, 2026 | 133.26 |
$37.11
(38.60%)
|
| June 29, 2026 | 96.15 |
-$1.35
(-1.38%)
|
| June 26, 2026 | 97.50 |
$5.13
(5.55%)
|
| June 25, 2026 | 92.37 |
-$0.14
(-0.15%)
|
| June 24, 2026 | 92.51 |
-$5.92
(-6.01%)
|
| June 23, 2026 | 98.43 |
-$3.23
(-3.18%)
|
| June 22, 2026 | 101.66 |
$2.51
(2.53%)
|
| June 19, 2026 | 99.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 99.15 |
-$1.00
(-1.00%)
|
| June 17, 2026 | 100.15 |
$2.65
(2.72%)
|
| June 16, 2026 | 97.50 |
-$0.76
(-0.77%)
|
| June 15, 2026 | 98.26 |
$1.71
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
