Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$29.21 |
|---|---|
| Change |
$2.60
(9.09%)
|
| Volume | 399,377 |
| Open | $28.75 |
|---|---|
| Day Range | $28.67 - $29.27 |
| 52 Week Low | $16.80 |
| 52 Week High | $32.21 |
| Annual Yield | 6.85% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-06-2026) | $2.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,911,733,741 |
| Shares Outstanding | 99,682,771 |
| Book Value per Share | $0.69 |
| Earnings per Share | $5.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 29.21 |
$2.60
(9.09%)
|
| March 27, 2026 | 28.61 |
-$0.61
(-2.09%)
|
| March 26, 2026 | 29.22 |
$0.16
(0.55%)
|
| March 25, 2026 | 29.06 |
-$0.40
(-1.36%)
|
| March 24, 2026 | 29.46 |
$0.44
(1.52%)
|
| March 23, 2026 | 29.02 |
$0.47
(1.65%)
|
| March 20, 2026 | 28.55 |
$0.34
(1.21%)
|
| March 19, 2026 | 28.21 |
-$0.37
(-1.29%)
|
| March 18, 2026 | 28.58 |
-$0.65
(-2.22%)
|
| March 17, 2026 | 29.23 |
-$0.10
(-0.34%)
|
| March 16, 2026 | 29.33 |
$0.25
(0.86%)
|
| March 13, 2026 | 29.08 |
$0.46
(1.61%)
|
| March 12, 2026 | 28.62 |
$0.02
(0.07%)
|
| March 11, 2026 | 28.60 |
-$0.29
(-1.00%)
|
| March 10, 2026 | 28.89 |
$0.70
(2.48%)
|
| March 09, 2026 | 28.19 |
-$0.41
(-1.43%)
|
| March 06, 2026 | 28.60 |
-$1.94
(-6.35%)
|
| March 05, 2026 | 30.54 |
-$0.70
(-2.24%)
|
| March 04, 2026 | 31.24 |
$0.14
(0.45%)
|
| March 03, 2026 | 31.10 |
-$0.45
(-1.43%)
|
| March 02, 2026 | 31.55 |
-$0.04
(-0.13%)
|
| February 27, 2026 | 31.59 |
-$0.18
(-0.57%)
|
| February 26, 2026 | 31.77 |
$0.52
(1.66%)
|
| February 25, 2026 | 31.25 |
$0.70
(2.29%)
|
| February 24, 2026 | 30.55 |
-$0.42
(-1.36%)
|
| February 23, 2026 | 30.97 |
$0.55
(1.81%)
|
| February 20, 2026 | 30.42 |
$1.11
(3.79%)
|
| February 19, 2026 | 29.31 |
-$1.19
(-3.90%)
|
| February 18, 2026 | 30.50 |
-$0.91
(-2.90%)
|
| February 17, 2026 | 31.41 |
$0.50
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
