Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$1.51 |
|---|---|
| Change |
$0.05
(3.42%)
|
| Volume | 181,211 |
| Open | $1.45 |
|---|---|
| Day Range | $1.44 - $1.53 |
| 52 Week Low | $0.44 |
| 52 Week High | $36.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,470,266 |
| Shares Outstanding | 3,622,693 |
| Book Value per Share | -$10.79 |
| Earnings per Share | -$16.74 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 1.51 |
$0.05
(3.42%)
|
| July 24, 2025 | 1.46 |
-$0.31
(-17.51%)
|
| July 23, 2025 | 1.77 |
-$0.21
(-10.61%)
|
| July 22, 2025 | 1.98 |
$0.06
(3.13%)
|
| July 21, 2025 | 1.92 |
-$0.19
(-9.00%)
|
| July 18, 2025 | 2.11 |
-$0.13
(-5.80%)
|
| July 17, 2025 | 2.24 |
$0.04
(1.82%)
|
| July 16, 2025 | 2.20 |
-$0.23
(-9.47%)
|
| July 15, 2025 | 2.43 |
$0.33
(15.71%)
|
| July 14, 2025 | 2.10 |
-$0.28
(-11.76%)
|
| July 11, 2025 | 2.38 |
$1.15
(93.50%)
|
| July 10, 2025 | 1.23 |
$0.11
(9.82%)
|
| July 09, 2025 | 1.12 |
$0.05
(4.67%)
|
| July 08, 2025 | 1.07 |
$0.03
(2.88%)
|
| July 07, 2025 | 1.04 |
-$0.03
(-2.80%)
|
| July 04, 2025 | 1.07 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.07 |
$0.03
(2.88%)
|
| July 02, 2025 | 1.04 |
-$0.02
(-1.89%)
|
| July 01, 2025 | 1.06 |
$0.02
(1.92%)
|
| June 30, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| June 27, 2025 | 1.05 |
-$0.09
(-7.89%)
|
| June 26, 2025 | 1.14 |
$0.12
(11.76%)
|
| June 25, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| June 24, 2025 | 1.07 |
-$0.06
(-5.31%)
|
| June 23, 2025 | 1.13 |
$0.08
(7.62%)
|
| June 20, 2025 | 1.05 |
$0.09
(9.91%)
|
| June 19, 2025 | 0.96 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.96 |
-$0.04
(-4.19%)
|
| June 17, 2025 | 1.00 |
-$0.03
(-3.19%)
|
| June 16, 2025 | 1.03 |
$0.03
(3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
