Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.18 |
|---|---|
| Change |
-$0.10
(-7.81%)
|
| Volume | 108,348 |
| Open | $1.32 |
|---|---|
| Day Range | $1.17 - $1.32 |
| 52 Week Low | $0.44 |
| 52 Week High | $7.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,740,982 |
| Shares Outstanding | 4,017,781 |
| Book Value per Share | -$59.00 |
| Earnings per Share | -$4.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.18 |
-$0.10
(-7.81%)
|
| December 11, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| December 10, 2025 | 1.29 |
-$0.04
(-3.01%)
|
| December 09, 2025 | 1.33 |
$0.05
(3.91%)
|
| December 08, 2025 | 1.28 |
$0.08
(6.67%)
|
| December 05, 2025 | 1.20 |
-$0.06
(-4.76%)
|
| December 04, 2025 | 1.26 |
$0.08
(6.78%)
|
| December 03, 2025 | 1.18 |
$0.11
(10.28%)
|
| December 02, 2025 | 1.07 |
$0.02
(1.90%)
|
| December 01, 2025 | 1.05 |
-$0.23
(-17.97%)
|
| November 28, 2025 | 1.28 |
$0.10
(8.47%)
|
| November 27, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| November 24, 2025 | 1.20 |
-$0.03
(-2.04%)
|
| November 21, 2025 | 1.23 |
$0.03
(2.08%)
|
| November 20, 2025 | 1.20 |
$0.00
(-0.25%)
|
| November 19, 2025 | 1.20 |
-$0.08
(-6.38%)
|
| November 18, 2025 | 1.29 |
$0.03
(1.98%)
|
| November 17, 2025 | 1.26 |
$0.01
(0.80%)
|
| November 14, 2025 | 1.25 |
-$0.05
(-3.85%)
|
| November 13, 2025 | 1.30 |
-$0.09
(-6.47%)
|
| November 12, 2025 | 1.39 |
-$0.14
(-9.15%)
|
| November 11, 2025 | 1.53 |
$0.09
(6.25%)
|
| November 10, 2025 | 1.44 |
$0.12
(9.09%)
|
| November 07, 2025 | 1.32 |
$0.01
(0.76%)
|
| November 06, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| November 05, 2025 | 1.32 |
-$0.04
(-2.94%)
|
| November 04, 2025 | 1.36 |
-$0.11
(-7.48%)
|
| November 03, 2025 | 1.47 |
-$0.01
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
