Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-17-2025) |
$10.98 |
|---|---|
| Change |
-$0.01
(-0.09%)
|
| Volume | 50,872 |
| Open | $10.67 |
|---|---|
| Day Range | $10.20 - $10.98 |
| 52 Week Low | $1.62 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,470,636 |
| Shares Outstanding | 4,050,149 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$16.52 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 10.98 |
-$0.01
(-0.09%)
|
| September 16, 2025 | 10.99 |
$0.26
(2.42%)
|
| September 15, 2025 | 10.73 |
-$0.27
(-2.45%)
|
| September 12, 2025 | 11.00 |
$0.30
(2.80%)
|
| September 11, 2025 | 10.70 |
$0.04
(0.38%)
|
| September 10, 2025 | 10.66 |
-$0.59
(-5.24%)
|
| September 09, 2025 | 11.25 |
-$0.13
(-1.14%)
|
| September 08, 2025 | 11.38 |
$0.44
(4.02%)
|
| September 05, 2025 | 10.94 |
-$0.10
(-0.91%)
|
| September 04, 2025 | 11.04 |
-$2.48
(-18.34%)
|
| September 03, 2025 | 13.52 |
-$0.03
(-0.22%)
|
| September 02, 2025 | 13.55 |
-$0.37
(-2.66%)
|
| September 01, 2025 | 13.92 |
$0.00
(0.00%)
|
| August 29, 2025 | 13.92 |
$0.31
(2.28%)
|
| August 28, 2025 | 13.61 |
$1.05
(8.36%)
|
| August 27, 2025 | 12.56 |
-$0.97
(-7.17%)
|
| August 26, 2025 | 13.53 |
-$0.32
(-2.31%)
|
| August 25, 2025 | 13.85 |
$1.10
(8.63%)
|
| August 22, 2025 | 12.75 |
-$0.70
(-5.20%)
|
| August 21, 2025 | 13.45 |
$3.01
(28.83%)
|
| August 20, 2025 | 10.44 |
-$0.74
(-6.62%)
|
| August 19, 2025 | 11.18 |
$0.18
(1.64%)
|
| August 18, 2025 | 11.00 |
$0.75
(7.32%)
|
| August 15, 2025 | 10.25 |
$0.15
(1.49%)
|
| August 14, 2025 | 10.10 |
-$0.25
(-2.42%)
|
| August 13, 2025 | 10.35 |
$0.00
(0.00%)
|
| August 12, 2025 | 10.35 |
-$1.15
(-10.00%)
|
| August 11, 2025 | 11.50 |
-$0.57
(-4.72%)
|
| August 08, 2025 | 12.07 |
-$0.28
(-2.27%)
|
| August 07, 2025 | 12.35 |
$1.25
(11.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
