Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$3.92 |
|---|---|
| Change |
-$0.02
(-0.54%)
|
| Volume | 41,301 |
| Open | $3.93 |
|---|---|
| Day Range | $3.55 - $3.95 |
| 52 Week Low | $1.62 |
| 52 Week High | $63.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $312,131,396 |
| Shares Outstanding | 79,625,356 |
| Book Value per Share | $6.53 |
| Earnings per Share | -$16.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 3.92 |
-$0.02
(-0.54%)
|
| May 20, 2025 | 3.94 |
-$0.09
(-2.32%)
|
| May 19, 2025 | 4.04 |
-$0.27
(-6.16%)
|
| May 16, 2025 | 4.30 |
$0.53
(14.05%)
|
| May 15, 2025 | 3.77 |
$0.36
(10.56%)
|
| May 14, 2025 | 3.41 |
-$0.32
(-8.58%)
|
| May 13, 2025 | 3.73 |
$0.23
(6.57%)
|
| May 12, 2025 | 3.50 |
$1.04
(42.28%)
|
| May 09, 2025 | 2.46 |
$0.27
(12.36%)
|
| May 08, 2025 | 2.19 |
$0.13
(6.28%)
|
| May 07, 2025 | 2.06 |
-$0.39
(-15.92%)
|
| May 06, 2025 | 2.45 |
$0.05
(2.08%)
|
| May 05, 2025 | 2.40 |
$0.00
(0.00%)
|
| May 02, 2025 | 2.40 |
-$0.03
(-1.23%)
|
| May 01, 2025 | 2.43 |
$0.03
(1.25%)
|
| April 30, 2025 | 2.40 |
$0.00
(0.00%)
|
| April 29, 2025 | 2.40 |
-$0.14
(-5.53%)
|
| April 28, 2025 | 2.54 |
-$0.24
(-8.61%)
|
| April 25, 2025 | 2.78 |
$0.22
(8.59%)
|
| April 24, 2025 | 2.56 |
$0.36
(16.36%)
|
| April 23, 2025 | 2.20 |
$0.14
(6.80%)
|
| April 22, 2025 | 2.06 |
$0.21
(11.35%)
|
| April 21, 2025 | 1.85 |
-$0.26
(-12.43%)
|
| April 18, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 15, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 11, 2025 | 2.11 |
$0.00
(0.00%)
|
| April 10, 2025 | 2.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
