Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-25-2025) |
$17.78 |
---|---|
Change |
-$0.23
(-1.28%)
|
Volume | 38,933 |
Open | $17.30 |
---|---|
Day Range | $16.33 - $17.96 |
52 Week Low | $1.62 |
52 Week High | $20.83 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $72,011,649 |
Shares Outstanding | 4,050,149 |
Book Value per Share | $1.52 |
Earnings per Share | -$16.52 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 17.78 |
-$0.23
(-1.28%)
|
July 24, 2025 | 18.01 |
$0.32
(1.81%)
|
July 23, 2025 | 17.69 |
-$1.07
(-5.70%)
|
July 22, 2025 | 18.76 |
$3.24
(20.88%)
|
July 21, 2025 | 15.52 |
-$1.39
(-8.22%)
|
July 18, 2025 | 16.91 |
$1.69
(11.10%)
|
July 17, 2025 | 15.22 |
-$2.78
(-15.44%)
|
July 16, 2025 | 18.00 |
$0.70
(4.05%)
|
July 15, 2025 | 17.30 |
-$2.62
(-13.15%)
|
July 14, 2025 | 19.92 |
$6.92
(53.23%)
|
July 11, 2025 | 13.00 |
$2.24
(20.82%)
|
July 10, 2025 | 10.76 |
-$0.25
(-2.27%)
|
July 09, 2025 | 11.01 |
-$0.99
(-8.25%)
|
July 08, 2025 | 12.00 |
-$0.33
(-2.68%)
|
July 07, 2025 | 12.33 |
$0.33
(2.75%)
|
July 04, 2025 | 12.00 |
$0.00
(0.00%)
|
July 03, 2025 | 12.00 |
$0.10
(0.84%)
|
July 02, 2025 | 11.90 |
$0.80
(7.21%)
|
July 01, 2025 | 11.10 |
$0.20
(1.83%)
|
June 30, 2025 | 10.90 |
$1.59
(17.07%)
|
June 27, 2025 | 9.31 |
-$0.75
(-7.45%)
|
June 26, 2025 | 10.06 |
-$0.64
(-5.98%)
|
June 25, 2025 | 10.70 |
$0.11
(1.04%)
|
June 24, 2025 | 10.59 |
-$0.01
(-0.09%)
|
June 23, 2025 | 10.60 |
$0.09
(0.86%)
|
June 20, 2025 | 10.51 |
$0.56
(5.63%)
|
June 19, 2025 | 9.95 |
$0.00
(0.00%)
|
June 18, 2025 | 9.95 |
$0.00
(0.00%)
|
June 17, 2025 | 9.95 |
-$1.45
(-12.72%)
|
June 16, 2025 | 11.40 |
$0.39
(3.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!