Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-03-2025) |
$0.20 |
---|---|
Change |
$0.00
(-2.20%)
|
Volume | 537 |
Open | $0.22 |
---|---|
Day Range | $0.18 - $0.22 |
52 Week Low | $0.12 |
52 Week High | $4.63 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $4,311,843 |
Shares Outstanding | 21,570,000 |
Book Value per Share | $0.00 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 03, 2025 | 0.20 |
$0.00
(-2.20%)
|
January 02, 2025 | 0.20 |
$0.03
(16.87%)
|
January 01, 2025 | 0.17 |
$0.00
(0.00%)
|
December 31, 2024 | 0.17 |
$0.00
(2.88%)
|
December 30, 2024 | 0.17 |
$0.02
(11.11%)
|
December 27, 2024 | 0.15 |
$0.00
(0.99%)
|
December 26, 2024 | 0.15 |
$0.01
(7.45%)
|
December 25, 2024 | 0.14 |
$0.00
(0.00%)
|
December 24, 2024 | 0.14 |
$0.00
(2.92%)
|
December 23, 2024 | 0.14 |
-$0.01
(-4.86%)
|
December 20, 2024 | 0.14 |
$0.01
(8.27%)
|
December 19, 2024 | 0.13 |
-$0.01
(-9.52%)
|
December 18, 2024 | 0.15 |
$0.00
(-0.88%)
|
December 17, 2024 | 0.15 |
-$0.02
(-9.46%)
|
December 16, 2024 | 0.16 |
$0.00
(-0.61%)
|
December 13, 2024 | 0.16 |
$0.00
(-0.06%)
|
December 12, 2024 | 0.16 |
$0.00
(-0.66%)
|
December 11, 2024 | 0.17 |
$0.00
(-1.19%)
|
December 10, 2024 | 0.17 |
$0.00
(-0.65%)
|
December 09, 2024 | 0.17 |
$0.00
(2.24%)
|
December 06, 2024 | 0.17 |
$0.00
(1.78%)
|
December 05, 2024 | 0.16 |
-$0.01
(-8.40%)
|
December 04, 2024 | 0.18 |
$0.01
(4.35%)
|
December 03, 2024 | 0.17 |
$0.00
(1.01%)
|
December 02, 2024 | 0.17 |
-$0.01
(-3.05%)
|
November 29, 2024 | 0.17 |
$0.00
(-0.80%)
|
November 28, 2024 | 0.18 |
$0.00
(0.00%)
|
November 27, 2024 | 0.18 |
$0.01
(3.55%)
|
November 26, 2024 | 0.17 |
$0.00
(-1.74%)
|
November 25, 2024 | 0.17 |
$0.00
(-1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.