Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-26-2026) |
$2.88 |
|---|---|
| Change |
-$0.77
(-21.10%)
|
| Volume | 129,367 |
| Open | $3.50 |
|---|---|
| Day Range | $2.88 - $3.50 |
| 52 Week Low | $1.62 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,654,919 |
| Shares Outstanding | 24,532,958 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$16.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 2.88 |
-$0.77
(-21.10%)
|
| January 23, 2026 | 3.65 |
-$0.01
(-0.27%)
|
| January 22, 2026 | 3.66 |
$0.16
(4.57%)
|
| January 21, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| January 20, 2026 | 3.52 |
$0.01
(0.28%)
|
| January 19, 2026 | 3.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.51 |
$0.29
(9.01%)
|
| January 15, 2026 | 3.22 |
$0.17
(5.57%)
|
| January 14, 2026 | 3.05 |
-$0.28
(-8.41%)
|
| January 13, 2026 | 3.33 |
$0.14
(4.39%)
|
| January 12, 2026 | 3.19 |
$0.19
(6.33%)
|
| January 09, 2026 | 3.00 |
$0.24
(8.70%)
|
| January 08, 2026 | 2.76 |
$0.26
(10.40%)
|
| January 07, 2026 | 2.50 |
-$0.07
(-2.72%)
|
| January 06, 2026 | 2.57 |
$0.32
(14.22%)
|
| January 05, 2026 | 2.25 |
$0.14
(6.64%)
|
| January 02, 2026 | 2.11 |
$0.06
(2.92%)
|
| January 01, 2026 | 2.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.05 |
-$0.03
(-1.44%)
|
| December 30, 2025 | 2.08 |
-$0.07
(-3.26%)
|
| December 29, 2025 | 2.15 |
$0.00
(0.01%)
|
| December 26, 2025 | 2.15 |
-$0.05
(-2.29%)
|
| December 25, 2025 | 2.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.20 |
$0.15
(7.32%)
|
| December 23, 2025 | 2.05 |
-$0.25
(-10.87%)
|
| December 22, 2025 | 2.30 |
$0.07
(3.14%)
|
| December 19, 2025 | 2.23 |
$0.08
(3.89%)
|
| December 18, 2025 | 2.15 |
$0.05
(2.22%)
|
| December 17, 2025 | 2.10 |
-$0.17
(-7.48%)
|
| December 16, 2025 | 2.27 |
-$0.02
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
