Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$1.98 |
|---|---|
| Change |
$0.09
(4.49%)
|
| Volume | 31,885 |
| Open | $1.94 |
|---|---|
| Day Range | $1.86 - $2.00 |
| 52 Week Low | $1.62 |
| 52 Week High | $20.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $48,332,849 |
| Shares Outstanding | 24,410,530 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$16.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 1.98 |
$0.09
(4.49%)
|
| March 30, 2026 | 1.90 |
-$0.05
(-2.32%)
|
| March 27, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| March 26, 2026 | 1.97 |
-$0.04
(-1.99%)
|
| March 25, 2026 | 2.01 |
-$0.04
(-1.95%)
|
| March 24, 2026 | 2.05 |
$0.01
(0.49%)
|
| March 23, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| March 20, 2026 | 2.05 |
-$0.12
(-5.53%)
|
| March 19, 2026 | 2.17 |
-$0.01
(-0.46%)
|
| March 18, 2026 | 2.18 |
-$0.12
(-5.22%)
|
| March 17, 2026 | 2.30 |
$0.00
(0.00%)
|
| March 16, 2026 | 2.30 |
$0.09
(4.07%)
|
| March 13, 2026 | 2.21 |
-$0.13
(-5.56%)
|
| March 12, 2026 | 2.34 |
$0.09
(4.00%)
|
| March 11, 2026 | 2.25 |
-$0.25
(-10.00%)
|
| March 10, 2026 | 2.50 |
-$0.20
(-7.41%)
|
| March 09, 2026 | 2.70 |
$0.23
(9.31%)
|
| March 06, 2026 | 2.47 |
-$0.16
(-6.08%)
|
| March 05, 2026 | 2.63 |
-$0.40
(-13.20%)
|
| March 04, 2026 | 3.03 |
$0.76
(33.48%)
|
| March 03, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| March 02, 2026 | 2.29 |
-$0.13
(-5.37%)
|
| February 27, 2026 | 2.42 |
-$0.23
(-8.68%)
|
| February 26, 2026 | 2.65 |
-$0.33
(-11.07%)
|
| February 25, 2026 | 2.98 |
$0.38
(14.62%)
|
| February 24, 2026 | 2.60 |
$0.15
(6.12%)
|
| February 23, 2026 | 2.45 |
-$0.13
(-5.04%)
|
| February 20, 2026 | 2.58 |
$0.06
(2.38%)
|
| February 19, 2026 | 2.52 |
-$0.28
(-10.00%)
|
| February 18, 2026 | 2.80 |
-$0.02
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
