Join Fund Library now and get free access to personalized features to help you manage your investments.

DDC Enterprise Limited Class A (DDC : AMX)

Sector: Consumer Goods

Close
(01-03-2025)
$0.20
Change
$0.00 (-2.20%)
Volume 537
Open $0.22
Day Range $0.18 - $0.22
52 Week Low $0.12
52 Week High $4.63
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $4,311,843
Shares Outstanding 21,570,000
Book Value per Share $0.00
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-11-17 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-11-17 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

DDC Enterprise Limited Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 0.20
$0.00 (-2.20%)
January 02, 2025 0.20
$0.03 (16.87%)
January 01, 2025 0.17
$0.00 (0.00%)
December 31, 2024 0.17
$0.00 (2.88%)
December 30, 2024 0.17
$0.02 (11.11%)
December 27, 2024 0.15
$0.00 (0.99%)
December 26, 2024 0.15
$0.01 (7.45%)
December 25, 2024 0.14
$0.00 (0.00%)
December 24, 2024 0.14
$0.00 (2.92%)
December 23, 2024 0.14
-$0.01 (-4.86%)
December 20, 2024 0.14
$0.01 (8.27%)
December 19, 2024 0.13
-$0.01 (-9.52%)
December 18, 2024 0.15
$0.00 (-0.88%)
December 17, 2024 0.15
-$0.02 (-9.46%)
December 16, 2024 0.16
$0.00 (-0.61%)
December 13, 2024 0.16
$0.00 (-0.06%)
December 12, 2024 0.16
$0.00 (-0.66%)
December 11, 2024 0.17
$0.00 (-1.19%)
December 10, 2024 0.17
$0.00 (-0.65%)
December 09, 2024 0.17
$0.00 (2.24%)
December 06, 2024 0.17
$0.00 (1.78%)
December 05, 2024 0.16
-$0.01 (-8.40%)
December 04, 2024 0.18
$0.01 (4.35%)
December 03, 2024 0.17
$0.00 (1.01%)
December 02, 2024 0.17
-$0.01 (-3.05%)
November 29, 2024 0.17
$0.00 (-0.80%)
November 28, 2024 0.18
$0.00 (0.00%)
November 27, 2024 0.18
$0.01 (3.55%)
November 26, 2024 0.17
$0.00 (-1.74%)
November 25, 2024 0.17
$0.00 (-1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.