Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-14-2024) |
$0.30 |
|---|---|
| Change |
$0.01
(2.71%)
|
| Volume | 3,292,406 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.31 |
| 52 Week Low | $0.25 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,535,710 |
| Shares Outstanding | 21,570,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 0.30 |
$0.01
(2.71%)
|
| October 11, 2024 | 0.30 |
-$0.01
(-3.91%)
|
| October 10, 2024 | 0.31 |
-$0.02
(-4.87%)
|
| October 09, 2024 | 0.32 |
$0.02
(4.94%)
|
| October 08, 2024 | 0.31 |
-$0.01
(-3.82%)
|
| October 07, 2024 | 0.32 |
-$0.02
(-5.41%)
|
| October 04, 2024 | 0.34 |
$0.03
(9.31%)
|
| October 03, 2024 | 0.31 |
-$0.04
(-12.38%)
|
| October 02, 2024 | 0.35 |
$0.04
(13.84%)
|
| October 01, 2024 | 0.31 |
$0.00
(-0.29%)
|
| September 30, 2024 | 0.31 |
-$0.02
(-5.26%)
|
| September 27, 2024 | 0.33 |
$0.02
(7.91%)
|
| September 26, 2024 | 0.30 |
-$0.01
(-2.53%)
|
| September 25, 2024 | 0.31 |
$0.00
(-0.93%)
|
| September 24, 2024 | 0.31 |
$0.04
(15.57%)
|
| September 23, 2024 | 0.27 |
$0.00
(0.18%)
|
| September 20, 2024 | 0.27 |
-$0.02
(-7.64%)
|
| September 19, 2024 | 0.29 |
$0.03
(12.32%)
|
| September 18, 2024 | 0.26 |
$0.00
(0.42%)
|
| September 17, 2024 | 0.26 |
-$0.03
(-9.97%)
|
| September 16, 2024 | 0.29 |
-$0.01
(-3.37%)
|
| September 13, 2024 | 0.30 |
-$0.03
(-9.06%)
|
| September 12, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.33 |
$0.00
(-0.27%)
|
| September 10, 2024 | 0.33 |
$0.03
(10.04%)
|
| September 09, 2024 | 0.30 |
-$0.01
(-2.69%)
|
| September 06, 2024 | 0.31 |
-$0.04
(-12.69%)
|
| September 05, 2024 | 0.35 |
-$0.04
(-10.02%)
|
| September 04, 2024 | 0.39 |
$0.01
(2.69%)
|
| September 03, 2024 | 0.38 |
-$0.01
(-2.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
