Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$5.51 |
|---|---|
| Change |
$1.70
(44.62%)
|
| Volume | 173,699,280 |
| Open | $4.21 |
|---|---|
| Day Range | $4.05 - $5.60 |
| 52 Week Low | $1.37 |
| 52 Week High | $7.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,185,178,811 |
| Shares Outstanding | 215,095,973 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 5.51 |
$1.70
(44.62%)
|
| January 26, 2026 | 3.81 |
-$0.32
(-7.75%)
|
| January 23, 2026 | 4.13 |
-$0.24
(-5.49%)
|
| January 22, 2026 | 4.37 |
$0.01
(0.23%)
|
| January 21, 2026 | 4.36 |
$0.50
(12.95%)
|
| January 20, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| January 19, 2026 | 3.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.88 |
$0.09
(2.37%)
|
| January 15, 2026 | 3.79 |
-$0.29
(-7.11%)
|
| January 14, 2026 | 4.08 |
$0.17
(4.35%)
|
| January 13, 2026 | 3.91 |
$0.00
(0.00%)
|
| January 12, 2026 | 3.91 |
$0.12
(3.17%)
|
| January 09, 2026 | 3.79 |
-$0.14
(-3.56%)
|
| January 08, 2026 | 3.93 |
$0.51
(14.91%)
|
| January 07, 2026 | 3.42 |
-$0.19
(-5.26%)
|
| January 06, 2026 | 3.61 |
-$0.18
(-4.75%)
|
| January 05, 2026 | 3.79 |
$0.31
(8.91%)
|
| January 02, 2026 | 3.48 |
$0.25
(7.74%)
|
| January 01, 2026 | 3.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.23 |
$0.14
(4.53%)
|
| December 30, 2025 | 3.09 |
-$0.09
(-2.68%)
|
| December 29, 2025 | 3.18 |
-$0.19
(-5.51%)
|
| December 26, 2025 | 3.36 |
-$0.29
(-7.95%)
|
| December 25, 2025 | 3.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.65 |
$0.28
(8.31%)
|
| December 23, 2025 | 3.37 |
-$0.11
(-3.16%)
|
| December 22, 2025 | 3.48 |
-$0.06
(-1.69%)
|
| December 19, 2025 | 3.54 |
$0.13
(3.81%)
|
| December 18, 2025 | 3.41 |
-$0.02
(-0.58%)
|
| December 17, 2025 | 3.43 |
-$0.20
(-5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
