Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$5.21 |
|---|---|
| Change |
$1.13
(27.68%)
|
| Volume | 645,988 |
| Open | $5.23 |
|---|---|
| Day Range | $4.83 - $5.79 |
| 52 Week Low | $0.07 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,042,787,251 |
| Shares Outstanding | 200,170,314 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$5.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.21 |
$1.13
(27.68%)
|
| April 27, 2026 | 4.08 |
-$0.35
(-7.90%)
|
| April 24, 2026 | 4.43 |
$0.13
(3.02%)
|
| April 23, 2026 | 4.30 |
-$0.62
(-12.51%)
|
| April 22, 2026 | 4.92 |
-$0.67
(-11.92%)
|
| April 21, 2026 | 5.58 |
$0.29
(5.48%)
|
| April 20, 2026 | 5.29 |
-$0.14
(-2.58%)
|
| April 17, 2026 | 5.43 |
-$0.08
(-1.45%)
|
| April 16, 2026 | 5.51 |
-$0.44
(-7.39%)
|
| April 15, 2026 | 5.95 |
$0.53
(9.78%)
|
| April 14, 2026 | 5.42 |
$1.01
(22.90%)
|
| April 13, 2026 | 4.41 |
$2.50
(130.89%)
|
| April 10, 2026 | 1.91 |
$0.07
(3.80%)
|
| April 09, 2026 | 1.84 |
$0.02
(1.09%)
|
| April 08, 2026 | 1.82 |
-$0.03
(-1.62%)
|
| April 07, 2026 | 1.85 |
$0.01
(0.54%)
|
| April 06, 2026 | 1.84 |
-$0.09
(-4.66%)
|
| April 03, 2026 | 1.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.93 |
$0.10
(5.46%)
|
| April 01, 2026 | 1.83 |
$0.04
(2.23%)
|
| March 31, 2026 | 1.79 |
$0.19
(11.88%)
|
| March 30, 2026 | 1.60 |
-$0.04
(-2.14%)
|
| March 27, 2026 | 1.64 |
-$0.02
(-0.91%)
|
| March 26, 2026 | 1.65 |
$0.00
(0.00%)
|
| March 25, 2026 | 1.65 |
-$0.10
(-5.71%)
|
| March 24, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| March 23, 2026 | 1.80 |
$0.20
(12.50%)
|
| March 20, 2026 | 1.60 |
-$0.29
(-15.34%)
|
| March 19, 2026 | 1.89 |
-$0.04
(-2.07%)
|
| March 18, 2026 | 1.93 |
$0.15
(8.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
