Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.61 |
---|---|
Change |
-$0.05
(-7.58%)
|
Volume | 63,200 |
Open | $0.66 |
---|---|
Day Range | $0.61 - $0.66 |
52 Week Low | $0.26 |
52 Week High | $0.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $20,105,600 |
Shares Outstanding | 32,960,000 |
Book Value per Share | -$6.10 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.61 |
-$0.05
(-7.58%)
|
July 24, 2025 | 0.66 |
-$0.04
(-5.71%)
|
July 23, 2025 | 0.70 |
$0.06
(9.38%)
|
July 22, 2025 | 0.64 |
$0.02
(3.23%)
|
July 21, 2025 | 0.62 |
$0.03
(5.08%)
|
July 18, 2025 | 0.59 |
-$0.06
(-9.23%)
|
July 17, 2025 | 0.65 |
$0.02
(3.17%)
|
July 16, 2025 | 0.63 |
$0.11
(21.15%)
|
July 15, 2025 | 0.52 |
$0.05
(10.64%)
|
July 14, 2025 | 0.47 |
$0.10
(27.03%)
|
July 11, 2025 | 0.37 |
$0.00
(0.00%)
|
July 10, 2025 | 0.37 |
$0.00
(0.00%)
|
July 09, 2025 | 0.37 |
$0.00
(0.00%)
|
July 08, 2025 | 0.37 |
$0.00
(0.00%)
|
July 07, 2025 | 0.37 |
$0.00
(0.00%)
|
July 04, 2025 | 0.37 |
$0.00
(0.00%)
|
July 03, 2025 | 0.37 |
$0.00
(0.00%)
|
July 02, 2025 | 0.37 |
$0.01
(2.78%)
|
July 01, 2025 | 0.36 |
$0.00
(0.00%)
|
June 30, 2025 | 0.36 |
$0.00
(0.00%)
|
June 27, 2025 | 0.36 |
$0.00
(0.00%)
|
June 26, 2025 | 0.36 |
-$0.01
(-2.70%)
|
June 25, 2025 | 0.37 |
$0.01
(2.78%)
|
June 24, 2025 | 0.36 |
-$0.02
(-5.26%)
|
June 23, 2025 | 0.38 |
$0.00
(0.00%)
|
June 20, 2025 | 0.38 |
$0.00
(0.00%)
|
June 19, 2025 | 0.38 |
$0.01
(1.33%)
|
June 18, 2025 | 0.38 |
$0.00
(0.00%)
|
June 17, 2025 | 0.38 |
$0.00
(0.00%)
|
June 16, 2025 | 0.38 |
-$0.01
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!