Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Worthington Steel Inc. (WS : NYE)

Sector: Basic Materials

Close
(07-30-2025)
$30.64
Change
$0.05 (0.16%)
Volume 240,736
Open $30.63
Day Range $30.33 - $30.96
52 Week Low $21.30
52 Week High $47.19
Annual Yield 2.09%
Annual Dividend $0.64
Last Dividend (06-13-2025) $0.16
Industry Sector Basic Materials
Quoted Market Value $1,554,690,329
Shares Outstanding 50,740,546
Book Value per Share $1.54
Earnings per Share $2.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2023Dec …Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-01-012024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-07-…$20.00$30.00$40.00$50.0002,500,0005,000,000Period
Created with Highcharts 10.3.3Dec 2023Dec …Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-01-012024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-07…0%100%-25%25%50%75%-60%-40%-20%20%40%Period

Legend

Worthington Steel Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 30.64
$0.05 (0.16%)
July 29, 2025 30.59
-$0.77 (-2.46%)
July 28, 2025 31.36
-$0.47 (-1.48%)
July 25, 2025 31.83
$0.21 (0.66%)
July 24, 2025 31.62
-$1.64 (-4.93%)
July 23, 2025 33.26
$1.36 (4.26%)
July 22, 2025 31.90
$0.19 (0.60%)
July 21, 2025 31.71
-$0.21 (-0.66%)
July 18, 2025 31.92
-$0.33 (-1.02%)
July 17, 2025 32.25
$0.56 (1.77%)
July 16, 2025 31.69
$0.07 (0.22%)
July 15, 2025 31.62
-$0.69 (-2.14%)
July 14, 2025 32.31
-$0.54 (-1.64%)
July 11, 2025 32.85
$0.27 (0.83%)
July 10, 2025 32.58
$0.81 (2.55%)
July 09, 2025 31.77
$0.02 (0.06%)
July 08, 2025 31.75
$0.41 (1.31%)
July 07, 2025 31.34
-$1.08 (-3.33%)
July 04, 2025 32.42
$0.00 (0.00%)
July 03, 2025 32.42
$0.45 (1.41%)
July 02, 2025 31.97
$1.22 (3.97%)
July 01, 2025 30.75
$0.92 (3.08%)
June 30, 2025 29.83
-$2.20 (-6.87%)
June 27, 2025 32.03
$0.55 (1.74%)
June 26, 2025 31.64
$5.38 (20.49%)
June 25, 2025 26.26
$0.57 (2.22%)
June 24, 2025 25.69
$0.59 (2.35%)
June 23, 2025 25.10
$0.61 (2.49%)
June 20, 2025 24.49
-$0.73 (-2.89%)
June 19, 2025 25.22
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports