Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-30-2025) |
$30.64 |
---|---|
Change |
$0.05
(0.16%)
|
Volume | 240,736 |
Open | $30.63 |
---|---|
Day Range | $30.33 - $30.96 |
52 Week Low | $21.30 |
52 Week High | $47.19 |
Annual Yield | 2.09% |
---|---|
Annual Dividend | $0.64 |
Last Dividend (06-13-2025) | $0.16 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,554,690,329 |
Shares Outstanding | 50,740,546 |
Book Value per Share | $1.54 |
Earnings per Share | $2.19 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 30.64 |
$0.05
(0.16%)
|
July 29, 2025 | 30.59 |
-$0.77
(-2.46%)
|
July 28, 2025 | 31.36 |
-$0.47
(-1.48%)
|
July 25, 2025 | 31.83 |
$0.21
(0.66%)
|
July 24, 2025 | 31.62 |
-$1.64
(-4.93%)
|
July 23, 2025 | 33.26 |
$1.36
(4.26%)
|
July 22, 2025 | 31.90 |
$0.19
(0.60%)
|
July 21, 2025 | 31.71 |
-$0.21
(-0.66%)
|
July 18, 2025 | 31.92 |
-$0.33
(-1.02%)
|
July 17, 2025 | 32.25 |
$0.56
(1.77%)
|
July 16, 2025 | 31.69 |
$0.07
(0.22%)
|
July 15, 2025 | 31.62 |
-$0.69
(-2.14%)
|
July 14, 2025 | 32.31 |
-$0.54
(-1.64%)
|
July 11, 2025 | 32.85 |
$0.27
(0.83%)
|
July 10, 2025 | 32.58 |
$0.81
(2.55%)
|
July 09, 2025 | 31.77 |
$0.02
(0.06%)
|
July 08, 2025 | 31.75 |
$0.41
(1.31%)
|
July 07, 2025 | 31.34 |
-$1.08
(-3.33%)
|
July 04, 2025 | 32.42 |
$0.00
(0.00%)
|
July 03, 2025 | 32.42 |
$0.45
(1.41%)
|
July 02, 2025 | 31.97 |
$1.22
(3.97%)
|
July 01, 2025 | 30.75 |
$0.92
(3.08%)
|
June 30, 2025 | 29.83 |
-$2.20
(-6.87%)
|
June 27, 2025 | 32.03 |
$0.55
(1.74%)
|
June 26, 2025 | 31.64 |
$5.38
(20.49%)
|
June 25, 2025 | 26.26 |
$0.57
(2.22%)
|
June 24, 2025 | 25.69 |
$0.59
(2.35%)
|
June 23, 2025 | 25.10 |
$0.61
(2.49%)
|
June 20, 2025 | 24.49 |
-$0.73
(-2.89%)
|
June 19, 2025 | 25.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!