Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Red Canyon Resources Ltd. (REDC : CSE)
Sector: Basic Materials
|
Close (08-07-2026) |
$0.17 |
|---|---|
| Change |
$0.03
(22.22%)
|
| Volume | 16,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.17 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,559,013 |
| Shares Outstanding | 76,115,232 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Red Canyon Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.17 |
$0.03
(22.22%)
|
| August 06, 2026 | 0.14 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| August 04, 2026 | 0.15 |
$0.03
(20.00%)
|
| August 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.13 |
-$0.02
(-12.28%)
|
| July 30, 2026 | 0.14 |
-$0.01
(-6.56%)
|
| July 29, 2026 | 0.15 |
-$0.01
(-3.17%)
|
| July 28, 2026 | 0.16 |
$0.01
(5.00%)
|
| July 27, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| July 23, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| July 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| July 20, 2026 | 0.18 |
$0.02
(12.90%)
|
| July 17, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| July 16, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| July 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.18 |
$0.02
(9.38%)
|
| July 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| July 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
