Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ME Therapeutics Holdings Inc. (METX : CSE)
Sector: Healthcare
|
Close (09-15-2026) |
$3.00 |
|---|---|
| Change |
$1.40
(87.50%)
|
| Volume | 2,900 |
| Open | $1.60 |
|---|---|
| Day Range | $1.60 - $3.00 |
| 52 Week Low | $0.79 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $90,148,482 |
| Shares Outstanding | 30,049,494 |
| Book Value per Share | $80.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
ME Therapeutics Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 3.00 |
$1.40
(87.50%)
|
| September 14, 2026 | 1.60 |
-$0.65
(-28.89%)
|
| September 11, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 2.25 |
-$0.25
(-10.00%)
|
| September 08, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.50 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 31, 2026 | 2.50 |
$0.35
(16.28%)
|
| August 28, 2026 | 2.15 |
$0.65
(43.33%)
|
| August 27, 2026 | 1.50 |
-$0.40
(-21.05%)
|
| August 26, 2026 | 1.90 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.90 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.90 |
-$0.90
(-32.14%)
|
| August 21, 2026 | 2.80 |
$0.00
(0.00%)
|
| August 20, 2026 | 2.80 |
$1.04
(59.09%)
|
| August 19, 2026 | 1.76 |
$0.01
(0.57%)
|
| August 18, 2026 | 1.75 |
$0.05
(2.94%)
|
| August 17, 2026 | 1.70 |
-$0.80
(-32.00%)
|
| August 14, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 11, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 10, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 06, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 05, 2026 | 2.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
