Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Premier American Uranium Inc. (PUR : TSV)
Sector: Energy
|
Close (07-29-2026) |
$0.54 |
|---|---|
| Change |
$0.09
(18.68%)
|
| Volume | 453,637 |
| Open | $0.46 |
|---|---|
| Day Range | $0.43 - $0.56 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,628,451 |
| Shares Outstanding | 95,608,243 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$1.00 |
Period
Loading......
Loading......
Legend
Premier American Uranium Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.54 |
$0.09
(18.68%)
|
| July 28, 2026 | 0.46 |
$0.03
(5.81%)
|
| July 27, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| July 24, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| July 23, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| July 22, 2026 | 0.47 |
$0.06
(14.63%)
|
| July 21, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| July 20, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| July 17, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| July 15, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| July 14, 2026 | 0.49 |
-$0.04
(-6.73%)
|
| July 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.52 |
$0.02
(4.00%)
|
| July 09, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 08, 2026 | 0.52 |
$0.04
(7.22%)
|
| July 07, 2026 | 0.49 |
$0.01
(1.04%)
|
| July 06, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| July 03, 2026 | 0.51 |
$0.02
(3.03%)
|
| July 02, 2026 | 0.50 |
$0.02
(4.21%)
|
| July 01, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| June 29, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| June 26, 2026 | 0.52 |
$0.03
(6.12%)
|
| June 25, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| June 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 23, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| June 22, 2026 | 0.56 |
-$0.08
(-12.50%)
|
| June 19, 2026 | 0.64 |
$0.02
(3.23%)
|
| June 18, 2026 | 0.62 |
$0.06
(10.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
