Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$2.00 |
|---|---|
| Change |
$0.50
(33.33%)
|
| Volume | 210,398 |
| Open | $1.50 |
|---|---|
| Day Range | $1.47 - $2.00 |
| 52 Week Low | $1.33 |
| 52 Week High | $3.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,467,686 |
| Shares Outstanding | 34,733,843 |
| Book Value per Share | $11.77 |
| Earnings per Share | -$2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.00 |
$0.50
(33.33%)
|
| December 19, 2024 | 1.50 |
$0.04
(2.74%)
|
| December 18, 2024 | 1.46 |
-$0.01
(-0.68%)
|
| December 17, 2024 | 1.47 |
$0.07
(5.00%)
|
| December 16, 2024 | 1.40 |
-$0.02
(-1.41%)
|
| December 13, 2024 | 1.42 |
-$0.03
(-2.07%)
|
| December 12, 2024 | 1.45 |
-$0.05
(-3.33%)
|
| December 11, 2024 | 1.50 |
-$0.12
(-7.41%)
|
| December 10, 2024 | 1.62 |
-$0.03
(-1.82%)
|
| December 09, 2024 | 1.65 |
-$0.01
(-0.60%)
|
| December 06, 2024 | 1.66 |
$0.05
(3.11%)
|
| December 05, 2024 | 1.61 |
$0.01
(0.63%)
|
| December 04, 2024 | 1.60 |
$0.00
(0.00%)
|
| December 03, 2024 | 1.60 |
-$0.01
(-0.62%)
|
| December 02, 2024 | 1.61 |
$0.02
(1.26%)
|
| November 29, 2024 | 1.59 |
$0.01
(0.63%)
|
| November 28, 2024 | 1.58 |
-$0.01
(-0.63%)
|
| November 27, 2024 | 1.59 |
$0.01
(0.63%)
|
| November 26, 2024 | 1.58 |
-$0.08
(-4.82%)
|
| November 25, 2024 | 1.66 |
-$0.01
(-0.60%)
|
| November 22, 2024 | 1.67 |
-$0.13
(-7.22%)
|
| November 21, 2024 | 1.80 |
-$0.01
(-0.55%)
|
| November 20, 2024 | 1.81 |
-$0.06
(-3.21%)
|
| November 19, 2024 | 1.87 |
-$0.08
(-4.10%)
|
| November 18, 2024 | 1.95 |
$0.15
(8.33%)
|
| November 15, 2024 | 1.80 |
$0.08
(4.65%)
|
| November 14, 2024 | 1.72 |
-$0.18
(-9.47%)
|
| November 13, 2024 | 1.90 |
$0.03
(1.60%)
|
| November 12, 2024 | 1.87 |
$0.00
(0.00%)
|
| November 11, 2024 | 1.87 |
-$0.08
(-4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
