Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$0.71 |
|---|---|
| Change |
$0.18
(33.96%)
|
| Volume | 1,869,475 |
| Open | $0.56 |
|---|---|
| Day Range | $0.54 - $0.71 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $48,037,558 |
| Shares Outstanding | 67,658,533 |
| Book Value per Share | $10.60 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 0.71 |
$0.18
(33.96%)
|
| March 30, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| March 27, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| March 26, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 25, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 24, 2026 | 0.61 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.61 |
$0.03
(5.17%)
|
| March 20, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| March 19, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| March 18, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| March 17, 2026 | 0.67 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| March 13, 2026 | 0.69 |
-$0.08
(-10.39%)
|
| March 12, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| March 11, 2026 | 0.78 |
$0.05
(6.85%)
|
| March 10, 2026 | 0.73 |
$0.01
(1.39%)
|
| March 09, 2026 | 0.72 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| March 05, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| March 04, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| March 03, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| March 02, 2026 | 0.84 |
$0.04
(5.00%)
|
| February 27, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| February 26, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| February 25, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| February 24, 2026 | 0.86 |
$0.03
(3.61%)
|
| February 23, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| February 20, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| February 19, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| February 18, 2026 | 0.87 |
$0.03
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
