Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SOAR AI Inc. Class A (SOAR : AMX)
Sector: Technology
|
Close (10-27-2026) |
$0.22 |
|---|---|
| Change |
$0.00
(0.63%)
|
| Volume | 15,823,872 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $2.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-25-2025) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,015,132 |
| Shares Outstanding | 53,783,044 |
| Book Value per Share | $3.70 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
SOAR AI Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.22 |
$0.00
(0.63%)
|
| October 26, 2026 | 0.22 |
-$0.03
(-10.77%)
|
| October 23, 2026 | 0.25 |
-$0.01
(-3.68%)
|
| October 22, 2026 | 0.26 |
$0.01
(3.32%)
|
| October 21, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| October 20, 2026 | 0.26 |
$0.01
(2.82%)
|
| October 19, 2026 | 0.25 |
$0.02
(7.08%)
|
| October 16, 2026 | 0.23 |
$0.00
(-0.56%)
|
| October 15, 2026 | 0.23 |
-$0.01
(-2.35%)
|
| October 14, 2026 | 0.24 |
-$0.01
(-2.65%)
|
| October 13, 2026 | 0.25 |
-$0.02
(-6.52%)
|
| October 12, 2026 | 0.26 |
-$0.05
(-15.48%)
|
| October 09, 2026 | 0.31 |
$0.00
(0.58%)
|
| October 08, 2026 | 0.31 |
$0.03
(12.44%)
|
| October 07, 2026 | 0.27 |
-$0.01
(-1.79%)
|
| October 06, 2026 | 0.28 |
$0.02
(6.32%)
|
| October 05, 2026 | 0.26 |
-$0.02
(-6.55%)
|
| October 02, 2026 | 0.28 |
-$0.01
(-4.62%)
|
| October 01, 2026 | 0.29 |
-$0.04
(-11.29%)
|
| September 30, 2026 | 0.33 |
-$0.06
(-14.85%)
|
| September 29, 2026 | 0.39 |
$0.07
(22.33%)
|
| September 28, 2026 | 0.32 |
$0.14
(77.60%)
|
| September 25, 2026 | 0.18 |
$0.00
(-2.23%)
|
| September 24, 2026 | 0.18 |
$0.00
(0.11%)
|
| September 23, 2026 | 0.18 |
$0.00
(-0.43%)
|
| September 22, 2026 | 0.18 |
$0.00
(-2.44%)
|
| September 21, 2026 | 0.19 |
-$0.01
(-5.60%)
|
| September 18, 2026 | 0.20 |
$0.02
(9.17%)
|
| September 17, 2026 | 0.18 |
-$0.01
(-3.58%)
|
| September 16, 2026 | 0.19 |
$0.01
(2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
