Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-22-2025) |
$1.52 |
|---|---|
| Change |
-$0.02
(-1.30%)
|
| Volume | 537,850 |
| Open | $1.50 |
|---|---|
| Day Range | $1.43 - $1.60 |
| 52 Week Low | $1.14 |
| 52 Week High | $19.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,528,715 |
| Shares Outstanding | 5,610,997 |
| Book Value per Share | -$1.21 |
| Earnings per Share | $5.79 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| August 21, 2025 | 1.54 |
$0.14
(10.00%)
|
| August 20, 2025 | 1.40 |
$0.00
(0.00%)
|
| August 19, 2025 | 1.40 |
-$0.10
(-6.67%)
|
| August 18, 2025 | 1.50 |
$0.03
(2.04%)
|
| August 15, 2025 | 1.47 |
-$0.31
(-17.42%)
|
| August 14, 2025 | 1.78 |
$0.20
(12.66%)
|
| August 13, 2025 | 1.58 |
$0.19
(13.67%)
|
| August 12, 2025 | 1.39 |
$0.08
(6.11%)
|
| August 11, 2025 | 1.31 |
$0.00
(0.00%)
|
| August 08, 2025 | 1.31 |
-$0.07
(-5.07%)
|
| August 07, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| August 06, 2025 | 1.40 |
-$0.03
(-2.10%)
|
| August 05, 2025 | 1.43 |
$0.09
(6.72%)
|
| August 04, 2025 | 1.34 |
$0.02
(1.52%)
|
| August 01, 2025 | 1.32 |
-$0.09
(-6.38%)
|
| July 31, 2025 | 1.41 |
-$0.04
(-2.76%)
|
| July 30, 2025 | 1.45 |
-$0.33
(-18.54%)
|
| July 29, 2025 | 1.78 |
$0.07
(4.09%)
|
| July 28, 2025 | 1.71 |
-$0.09
(-5.00%)
|
| July 25, 2025 | 1.80 |
$0.14
(8.43%)
|
| July 24, 2025 | 1.66 |
$0.04
(2.47%)
|
| July 23, 2025 | 1.62 |
$0.07
(4.52%)
|
| July 22, 2025 | 1.55 |
-$0.08
(-4.91%)
|
| July 21, 2025 | 1.63 |
-$0.13
(-7.39%)
|
| July 18, 2025 | 1.76 |
$0.08
(4.76%)
|
| July 17, 2025 | 1.68 |
$0.30
(21.74%)
|
| July 16, 2025 | 1.38 |
$0.13
(10.40%)
|
| July 15, 2025 | 1.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.25 |
$0.02
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
