Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-24-2025) |
$1.66 |
|---|---|
| Change |
$0.04
(2.47%)
|
| Volume | 227,812 |
| Open | $1.64 |
|---|---|
| Day Range | $1.60 - $1.71 |
| 52 Week Low | $1.14 |
| 52 Week High | $19.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,190,389 |
| Shares Outstanding | 1,921,921 |
| Book Value per Share | -$0.20 |
| Earnings per Share | -$9.46 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.66 |
$0.04
(2.47%)
|
| July 23, 2025 | 1.62 |
$0.07
(4.52%)
|
| July 22, 2025 | 1.55 |
-$0.08
(-4.91%)
|
| July 21, 2025 | 1.63 |
-$0.13
(-7.39%)
|
| July 18, 2025 | 1.76 |
$0.08
(4.76%)
|
| July 17, 2025 | 1.68 |
$0.30
(21.74%)
|
| July 16, 2025 | 1.38 |
$0.13
(10.40%)
|
| July 15, 2025 | 1.25 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.25 |
$0.02
(1.63%)
|
| July 11, 2025 | 1.23 |
-$0.09
(-6.82%)
|
| July 10, 2025 | 1.32 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.32 |
-$0.01
(-0.75%)
|
| July 08, 2025 | 1.33 |
$0.06
(4.72%)
|
| July 07, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| July 04, 2025 | 1.31 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.31 |
$0.02
(1.55%)
|
| July 02, 2025 | 1.29 |
$0.08
(6.61%)
|
| July 01, 2025 | 1.21 |
-$0.08
(-6.20%)
|
| June 30, 2025 | 1.29 |
$0.00
(0.00%)
|
| June 27, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| June 26, 2025 | 1.36 |
-$0.10
(-6.85%)
|
| June 25, 2025 | 1.46 |
-$0.09
(-5.81%)
|
| June 24, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| June 23, 2025 | 1.58 |
$0.03
(1.94%)
|
| June 20, 2025 | 1.55 |
-$0.05
(-3.13%)
|
| June 19, 2025 | 1.60 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.60 |
$0.02
(1.27%)
|
| June 17, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| June 16, 2025 | 1.60 |
-$0.05
(-3.03%)
|
| June 13, 2025 | 1.65 |
-$0.51
(-23.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
