Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-19-2025) |
$1.12 |
|---|---|
| Change |
-$0.08
(-6.67%)
|
| Volume | 122,084 |
| Open | $1.24 |
|---|---|
| Day Range | $1.11 - $1.24 |
| 52 Week Low | $1.02 |
| 52 Week High | $19.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,334,595 |
| Shares Outstanding | 7,441,603 |
| Book Value per Share | $2.04 |
| Earnings per Share | $5.70 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| November 18, 2025 | 1.20 |
$0.01
(0.84%)
|
| November 17, 2025 | 1.19 |
-$0.16
(-11.85%)
|
| November 14, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| November 13, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| November 12, 2025 | 1.42 |
$0.04
(2.90%)
|
| November 11, 2025 | 1.38 |
-$0.09
(-6.12%)
|
| November 10, 2025 | 1.47 |
$0.07
(5.00%)
|
| November 07, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| November 06, 2025 | 1.44 |
-$0.26
(-15.29%)
|
| November 05, 2025 | 1.70 |
$0.11
(6.92%)
|
| November 04, 2025 | 1.59 |
-$0.02
(-1.24%)
|
| November 03, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| October 31, 2025 | 1.67 |
$0.14
(9.15%)
|
| October 30, 2025 | 1.53 |
-$0.18
(-10.53%)
|
| October 29, 2025 | 1.71 |
-$0.13
(-7.07%)
|
| October 28, 2025 | 1.84 |
$0.05
(2.79%)
|
| October 27, 2025 | 1.79 |
-$0.32
(-15.17%)
|
| October 24, 2025 | 2.11 |
-$0.01
(-0.47%)
|
| October 23, 2025 | 2.12 |
$0.05
(2.42%)
|
| October 22, 2025 | 2.07 |
-$0.21
(-9.21%)
|
| October 21, 2025 | 2.28 |
-$0.20
(-8.06%)
|
| October 20, 2025 | 2.48 |
-$0.21
(-7.81%)
|
| October 17, 2025 | 2.69 |
-$0.03
(-1.10%)
|
| October 16, 2025 | 2.72 |
-$0.44
(-13.92%)
|
| October 15, 2025 | 3.16 |
-$0.86
(-21.39%)
|
| October 14, 2025 | 4.02 |
$0.56
(16.18%)
|
| October 13, 2025 | 3.46 |
$0.97
(38.96%)
|
| October 10, 2025 | 2.49 |
$0.30
(13.70%)
|
| October 09, 2025 | 2.19 |
$0.04
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
