Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Volato Group Inc. Class A (SOAR : AMX)
Sector: Industrial Goods
|
Close (07-24-2026) |
$0.13 |
|---|---|
| Change |
$0.00
(-1.50%)
|
| Volume | 567,839 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.10 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-25-2025) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,520,900 |
| Shares Outstanding | 42,144,277 |
| Book Value per Share | -$6.55 |
| Earnings per Share | $0.97 |
Period
Loading......
Loading......
Legend
Volato Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.13 |
$0.00
(-1.50%)
|
| July 23, 2026 | 0.13 |
$0.00
(1.22%)
|
| July 22, 2026 | 0.13 |
$0.00
(-2.81%)
|
| July 21, 2026 | 0.14 |
$0.00
(2.19%)
|
| July 20, 2026 | 0.13 |
$0.00
(-1.27%)
|
| July 17, 2026 | 0.13 |
$0.00
(-2.97%)
|
| July 16, 2026 | 0.14 |
-$0.01
(-6.69%)
|
| July 15, 2026 | 0.15 |
$0.01
(4.23%)
|
| July 14, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.14 |
-$0.01
(-5.33%)
|
| July 10, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| July 09, 2026 | 0.16 |
$0.00
(-0.26%)
|
| July 08, 2026 | 0.16 |
-$0.01
(-5.65%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.49%)
|
| July 06, 2026 | 0.16 |
-$0.01
(-4.99%)
|
| July 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.17 |
$0.00
(-1.99%)
|
| July 01, 2026 | 0.18 |
$0.01
(8.51%)
|
| June 30, 2026 | 0.16 |
-$0.02
(-9.59%)
|
| June 29, 2026 | 0.18 |
$0.01
(8.60%)
|
| June 26, 2026 | 0.17 |
$0.02
(9.99%)
|
| June 25, 2026 | 0.15 |
-$0.01
(-5.12%)
|
| June 24, 2026 | 0.16 |
-$0.01
(-4.35%)
|
| June 23, 2026 | 0.17 |
-$0.01
(-7.90%)
|
| June 22, 2026 | 0.18 |
$0.01
(7.86%)
|
| June 19, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.17 |
-$0.01
(-8.21%)
|
| June 17, 2026 | 0.18 |
-$0.01
(-3.92%)
|
| June 16, 2026 | 0.19 |
-$0.01
(-7.04%)
|
| June 15, 2026 | 0.20 |
$0.00
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
