Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Volato Group Inc. Class A (SOAR : AMX)
Sector: Industrial Goods
|
Close (09-08-2026) |
$0.21 |
|---|---|
| Change |
-$0.03
(-12.90%)
|
| Volume | 9,563,248 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-25-2025) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,230,802 |
| Shares Outstanding | 53,633,248 |
| Book Value per Share | $3.49 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Volato Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 0.21 |
-$0.03
(-12.90%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
$0.02
(8.63%)
|
| September 03, 2026 | 0.22 |
-$0.01
(-3.91%)
|
| September 02, 2026 | 0.23 |
-$0.02
(-8.14%)
|
| September 01, 2026 | 0.25 |
$0.02
(7.83%)
|
| August 31, 2026 | 0.23 |
$0.02
(7.19%)
|
| August 28, 2026 | 0.22 |
$0.01
(5.80%)
|
| August 27, 2026 | 0.21 |
-$0.04
(-15.60%)
|
| August 26, 2026 | 0.24 |
$0.09
(55.31%)
|
| August 25, 2026 | 0.16 |
$0.00
(-2.25%)
|
| August 24, 2026 | 0.16 |
$0.00
(2.63%)
|
| August 21, 2026 | 0.16 |
$0.01
(4.63%)
|
| August 20, 2026 | 0.15 |
$0.00
(1.15%)
|
| August 19, 2026 | 0.15 |
$0.00
(-3.16%)
|
| August 18, 2026 | 0.15 |
-$0.01
(-3.37%)
|
| August 17, 2026 | 0.16 |
-$0.01
(-7.41%)
|
| August 14, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 13, 2026 | 0.17 |
$0.00
(0.61%)
|
| August 12, 2026 | 0.16 |
$0.00
(2.50%)
|
| August 11, 2026 | 0.16 |
-$0.01
(-6.27%)
|
| August 10, 2026 | 0.17 |
$0.03
(25.51%)
|
| August 07, 2026 | 0.14 |
$0.01
(5.02%)
|
| August 06, 2026 | 0.13 |
-$0.01
(-4.07%)
|
| August 05, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| August 04, 2026 | 0.15 |
$0.00
(2.98%)
|
| August 03, 2026 | 0.14 |
$0.00
(3.45%)
|
| July 31, 2026 | 0.14 |
$0.00
(2.79%)
|
| July 30, 2026 | 0.13 |
$0.00
(3.20%)
|
| July 29, 2026 | 0.13 |
-$0.01
(-5.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
