Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-07-2025) |
$0.29 |
|---|---|
| Change |
-$0.01
(-3.33%)
|
| Volume | 202,804 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.29 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,133,616 |
| Shares Outstanding | 7,357,298 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| November 06, 2025 | 0.30 |
$0.01
(1.69%)
|
| November 05, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.30 |
-$0.03
(-7.81%)
|
| November 03, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| October 31, 2025 | 0.33 |
$0.03
(10.00%)
|
| October 30, 2025 | 0.30 |
$0.01
(1.69%)
|
| October 29, 2025 | 0.30 |
$0.01
(1.72%)
|
| October 28, 2025 | 0.29 |
$0.03
(9.43%)
|
| October 27, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| October 24, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| October 23, 2025 | 0.28 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| October 21, 2025 | 0.30 |
-$0.04
(-10.45%)
|
| October 20, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| October 17, 2025 | 0.35 |
$0.01
(2.94%)
|
| October 16, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.34 |
-$0.02
(-5.56%)
|
| October 14, 2025 | 0.36 |
$0.02
(5.88%)
|
| October 13, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| October 09, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| October 08, 2025 | 0.38 |
$0.02
(5.63%)
|
| October 07, 2025 | 0.36 |
$0.01
(2.90%)
|
| October 06, 2025 | 0.35 |
-$0.03
(-6.76%)
|
| October 03, 2025 | 0.37 |
$0.02
(5.71%)
|
| October 02, 2025 | 0.35 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| September 30, 2025 | 0.37 |
$0.02
(4.23%)
|
| September 29, 2025 | 0.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
