Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mabel Ventures Inc. (MBL : CSE)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-18.37%)
|
| Volume | 16,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | -$0.78 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,712,407 |
| Shares Outstanding | 63,562,033 |
| Book Value per Share | $24.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Mabel Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.20 |
-$0.05
(-18.37%)
|
| July 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.25 |
$0.05
(22.50%)
|
| June 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| June 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.22 |
$0.02
(7.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
