Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.69
Change
$0.00 (0.00%)
Volume 58,205
Open $0.71
Day Range $0.66 - $0.71
52 Week Low $0.51
52 Week High $0.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $56,400,546
Shares Outstanding 81,739,922
Book Value per Share $2.23
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Lithos Group Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.69
$0.00 (0.00%)
April 10, 2024 0.69
$0.00 (0.00%)
April 09, 2024 0.69
-$0.01 (-1.43%)
April 08, 2024 0.70
-$0.03 (-4.11%)
April 05, 2024 0.73
$0.01 (1.39%)
April 04, 2024 0.72
$0.00 (0.00%)
April 03, 2024 0.72
-$0.01 (-1.37%)
April 02, 2024 0.73
$0.00 (0.00%)
April 01, 2024 0.73
$0.02 (2.82%)
March 29, 2024 0.71
$0.00 (0.00%)
March 28, 2024 0.71
-$0.01 (-1.39%)
March 27, 2024 0.72
$0.00 (0.00%)
March 26, 2024 0.72
$0.02 (2.86%)
March 25, 2024 0.70
$0.00 (0.00%)
March 22, 2024 0.70
$0.00 (0.00%)
March 21, 2024 0.70
-$0.02 (-2.78%)
March 20, 2024 0.72
$0.01 (1.41%)
March 19, 2024 0.71
-$0.02 (-2.74%)
March 18, 2024 0.73
$0.00 (0.00%)
March 15, 2024 0.73
$0.01 (1.39%)
March 14, 2024 0.72
-$0.01 (-1.37%)
March 13, 2024 0.73
-$0.01 (-1.35%)
March 12, 2024 0.74
$0.01 (1.37%)
March 11, 2024 0.73
$0.00 (0.00%)
March 08, 2024 0.73
-$0.01 (-1.35%)
March 07, 2024 0.74
$0.02 (2.78%)
March 06, 2024 0.72
$0.01 (1.41%)
March 05, 2024 0.71
-$0.04 (-5.33%)
March 04, 2024 0.75
$0.00 (0.00%)
March 01, 2024 0.75
$0.01 (1.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.