Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$0.66 |
|---|---|
| Change |
$0.24
(57.14%)
|
| Volume | 1,035,838 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.75 |
| 52 Week Low | $0.39 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,307,612 |
| Shares Outstanding | 45,920,624 |
| Book Value per Share | $42.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.66 |
$0.24
(57.14%)
|
| May 27, 2026 | 0.42 |
$0.01
(2.44%)
|
| May 26, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 25, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| May 22, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| May 21, 2026 | 0.47 |
$0.01
(1.09%)
|
| May 20, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| May 19, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| May 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| May 13, 2026 | 0.62 |
-$0.06
(-8.82%)
|
| May 12, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 11, 2026 | 0.69 |
$0.02
(2.99%)
|
| May 08, 2026 | 0.67 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| May 06, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| May 05, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| May 04, 2026 | 0.75 |
$0.10
(15.38%)
|
| May 01, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| April 30, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| April 29, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| April 28, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| April 27, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| April 24, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| April 23, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.87 |
$0.01
(1.16%)
|
| April 21, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| April 20, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| April 17, 2026 | 0.89 |
-$0.01
(-1.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
