Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$4.35 |
|---|---|
| Change |
-$0.50
(-10.31%)
|
| Volume | 28,642 |
| Open | $4.85 |
|---|---|
| Day Range | $4.35 - $5.20 |
| 52 Week Low | $0.05 |
| 52 Week High | $5.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $105,685,034 |
| Shares Outstanding | 24,295,410 |
| Book Value per Share | $62.14 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 4.35 |
-$0.50
(-10.31%)
|
| July 23, 2025 | 4.85 |
$0.85
(21.25%)
|
| July 22, 2025 | 4.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 4.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 4.00 |
$0.23
(6.10%)
|
| July 17, 2025 | 3.77 |
$0.31
(8.96%)
|
| July 16, 2025 | 3.46 |
$0.46
(15.33%)
|
| July 15, 2025 | 3.00 |
$0.75
(33.33%)
|
| July 14, 2025 | 2.25 |
-$0.75
(-25.00%)
|
| July 11, 2025 | 3.00 |
-$0.20
(-6.25%)
|
| July 10, 2025 | 3.20 |
-$0.10
(-3.03%)
|
| July 09, 2025 | 3.30 |
$2.31
(233.33%)
|
| July 08, 2025 | 0.99 |
$0.20
(25.32%)
|
| July 07, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| July 04, 2025 | 0.80 |
$0.15
(23.08%)
|
| July 03, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.65 |
$0.10
(18.18%)
|
| July 01, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.55 |
-$0.15
(-21.43%)
|
| June 27, 2025 | 0.70 |
-$0.30
(-30.00%)
|
| June 26, 2025 | 1.00 |
$0.25
(33.33%)
|
| June 25, 2025 | 0.75 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.75 |
$0.20
(36.36%)
|
| June 23, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.55 |
$0.05
(10.00%)
|
| June 13, 2025 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
