Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$1.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 249,281 |
| Open | $1.35 |
|---|---|
| Day Range | $1.15 - $1.74 |
| 52 Week Low | $0.21 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,812,304 |
| Shares Outstanding | 24,305,410 |
| Book Value per Share | $33.75 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.35 |
-$0.25
(-15.63%)
|
| November 12, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.60 |
$0.12
(8.11%)
|
| November 07, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| November 06, 2025 | 1.50 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.50 |
$0.10
(7.14%)
|
| November 04, 2025 | 1.40 |
$0.05
(3.70%)
|
| November 03, 2025 | 1.35 |
$0.17
(14.41%)
|
| October 31, 2025 | 1.18 |
-$0.17
(-12.59%)
|
| October 30, 2025 | 1.35 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| October 28, 2025 | 1.39 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.39 |
$0.01
(0.72%)
|
| October 24, 2025 | 1.38 |
-$0.31
(-18.34%)
|
| October 23, 2025 | 1.69 |
$0.52
(44.44%)
|
| October 22, 2025 | 1.17 |
-$0.18
(-13.33%)
|
| October 21, 2025 | 1.35 |
-$0.25
(-15.63%)
|
| October 20, 2025 | 1.60 |
-$0.70
(-30.43%)
|
| October 17, 2025 | 2.30 |
$0.00
(0.00%)
|
| October 16, 2025 | 2.30 |
-$0.19
(-7.63%)
|
| October 15, 2025 | 2.49 |
-$0.51
(-17.00%)
|
| October 14, 2025 | 3.00 |
-$0.05
(-1.64%)
|
| October 13, 2025 | 3.05 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.05 |
$0.00
(0.00%)
|
| October 09, 2025 | 3.05 |
$0.00
(0.00%)
|
| October 08, 2025 | 3.05 |
$0.15
(5.17%)
|
| October 07, 2025 | 2.90 |
-$0.10
(-3.33%)
|
| October 06, 2025 | 3.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
