Join Fund Library now and get free access to personalized features to help you manage your investments.

Greenridge Exploration Inc. (GXP : CSE)

Sector: Basic Materials

Close
(07-11-2024)
$0.67
Change
-$0.32 (-32.32%)
Volume 511,945
Open $0.79
Day Range $0.67 - $0.84
52 Week Low $0.45
52 Week High $1.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $10,383,483
Shares Outstanding 15,497,736
Book Value per Share $24.75
Earnings per Share -
Period
Loading...
Loading...

Legend

Greenridge Exploration Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.67
-$0.32 (-32.32%)
July 10, 2024 0.99
-$0.17 (-14.66%)
July 09, 2024 1.16
-$0.09 (-7.20%)
July 08, 2024 1.25
$0.01 (0.81%)
July 05, 2024 1.24
-$0.01 (-0.80%)
July 04, 2024 1.25
$0.00 (0.00%)
July 03, 2024 1.25
$0.01 (0.81%)
July 02, 2024 1.24
$0.01 (0.81%)
July 01, 2024 1.23
$0.00 (0.00%)
June 28, 2024 1.23
$0.00 (0.00%)
June 27, 2024 1.23
$0.01 (0.82%)
June 26, 2024 1.22
$0.02 (1.67%)
June 25, 2024 1.20
$0.01 (0.84%)
June 24, 2024 1.19
-$0.02 (-1.65%)
June 21, 2024 1.21
$0.01 (0.83%)
June 20, 2024 1.20
$0.00 (0.00%)
June 19, 2024 1.20
$0.05 (4.35%)
June 18, 2024 1.15
-$0.05 (-4.17%)
June 17, 2024 1.20
$0.01 (0.84%)
June 14, 2024 1.19
$0.01 (0.85%)
June 13, 2024 1.18
$0.02 (1.72%)
June 12, 2024 1.16
$0.04 (3.57%)
June 11, 2024 1.12
$0.03 (2.75%)
June 10, 2024 1.09
$0.00 (0.00%)
June 07, 2024 1.09
$0.02 (1.87%)
June 06, 2024 1.07
$0.01 (0.94%)
June 05, 2024 1.06
$0.01 (0.95%)
June 04, 2024 1.05
$0.00 (0.00%)
June 03, 2024 1.05
$0.01 (0.96%)
May 31, 2024 1.04
$0.02 (1.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.