Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$0.37 |
|---|---|
| Change |
$0.03
(7.35%)
|
| Volume | 16,500 |
| Open | $0.37 |
|---|---|
| Day Range | $0.36 - $0.38 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,966,687 |
| Shares Outstanding | 62,922,431 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.37 |
$0.03
(7.35%)
|
| April 27, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| April 24, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| April 23, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| April 22, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| April 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.39 |
$0.01
(2.63%)
|
| April 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.38 |
$0.02
(4.11%)
|
| April 14, 2026 | 0.37 |
$0.01
(1.39%)
|
| April 13, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| April 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.39 |
$0.01
(2.67%)
|
| April 08, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| April 07, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| April 01, 2026 | 0.40 |
$0.01
(2.60%)
|
| March 31, 2026 | 0.39 |
$0.01
(1.32%)
|
| March 30, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| March 27, 2026 | 0.39 |
$0.03
(8.45%)
|
| March 26, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| March 25, 2026 | 0.38 |
$0.01
(1.33%)
|
| March 24, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| March 23, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| March 20, 2026 | 0.42 |
$0.02
(5.06%)
|
| March 19, 2026 | 0.40 |
-$0.02
(-4.82%)
|
| March 18, 2026 | 0.42 |
-$0.02
(-4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
