Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-26-2025) |
$0.40 |
---|---|
Change |
-$0.01
(-1.25%)
|
Volume | 113,870 |
Open | $0.40 |
---|---|
Day Range | $0.40 - $0.40 |
52 Week Low | $0.38 |
52 Week High | $1.26 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $21,965,457 |
Shares Outstanding | 55,608,752 |
Book Value per Share | $0.94 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
May 26, 2025 | 0.40 |
-$0.01
(-1.25%)
|
May 23, 2025 | 0.40 |
$0.01
(1.27%)
|
May 22, 2025 | 0.40 |
-$0.01
(-1.25%)
|
May 21, 2025 | 0.40 |
-$0.05
(-11.11%)
|
May 20, 2025 | 0.45 |
$0.04
(9.76%)
|
May 19, 2025 | 0.41 |
$0.00
(0.00%)
|
May 16, 2025 | 0.41 |
$0.01
(1.23%)
|
May 15, 2025 | 0.41 |
$0.01
(1.25%)
|
May 14, 2025 | 0.40 |
-$0.01
(-1.23%)
|
May 13, 2025 | 0.41 |
-$0.01
(-1.22%)
|
May 12, 2025 | 0.41 |
$0.00
(0.00%)
|
May 09, 2025 | 0.41 |
$0.01
(1.23%)
|
May 08, 2025 | 0.41 |
-$0.01
(-1.22%)
|
May 07, 2025 | 0.41 |
-$0.02
(-4.65%)
|
May 06, 2025 | 0.43 |
$0.00
(0.00%)
|
May 05, 2025 | 0.43 |
$0.00
(0.00%)
|
May 02, 2025 | 0.43 |
-$0.02
(-4.44%)
|
May 01, 2025 | 0.45 |
-$0.01
(-2.17%)
|
April 30, 2025 | 0.46 |
-$0.01
(-2.13%)
|
April 29, 2025 | 0.47 |
-$0.03
(-6.00%)
|
April 28, 2025 | 0.50 |
$0.02
(4.17%)
|
April 25, 2025 | 0.48 |
-$0.02
(-4.00%)
|
April 24, 2025 | 0.50 |
-$0.02
(-3.85%)
|
April 23, 2025 | 0.52 |
$0.03
(6.12%)
|
April 22, 2025 | 0.49 |
-$0.01
(-2.00%)
|
April 21, 2025 | 0.50 |
$0.02
(4.17%)
|
April 18, 2025 | 0.48 |
$0.00
(0.00%)
|
April 17, 2025 | 0.48 |
-$0.01
(-2.04%)
|
April 16, 2025 | 0.49 |
-$0.01
(-2.00%)
|
April 15, 2025 | 0.50 |
$0.01
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!