Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$0.49 |
|---|---|
| Change |
$0.01
(2.08%)
|
| Volume | 8,777 |
| Open | $0.47 |
|---|---|
| Day Range | $0.47 - $0.49 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,380,000 |
| Shares Outstanding | 62,000,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 0.49 |
$0.01
(2.08%)
|
| February 27, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| February 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| February 24, 2026 | 0.51 |
$0.01
(2.00%)
|
| February 23, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| February 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.53 |
$0.01
(1.92%)
|
| February 18, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| February 17, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| February 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.59 |
$0.10
(19.19%)
|
| February 12, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| February 11, 2026 | 0.51 |
-$0.07
(-12.07%)
|
| February 10, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| February 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| February 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| February 05, 2026 | 0.57 |
-$0.06
(-9.52%)
|
| February 04, 2026 | 0.63 |
$0.05
(8.62%)
|
| February 03, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| February 02, 2026 | 0.61 |
$0.03
(5.17%)
|
| January 30, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 29, 2026 | 0.60 |
-$0.09
(-13.04%)
|
| January 28, 2026 | 0.69 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.69 |
$0.01
(1.47%)
|
| January 26, 2026 | 0.68 |
$0.05
(7.94%)
|
| January 23, 2026 | 0.63 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 21, 2026 | 0.62 |
$0.05
(8.77%)
|
| January 20, 2026 | 0.57 |
-$0.02
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
