Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A (ZKH : NYE)
Sector: Industrial Services
|
Close (07-10-2026) |
$2.77 |
|---|---|
| Change |
$0.23
(9.06%)
|
| Volume | 59,769 |
| Open | $2.53 |
|---|---|
| Day Range | $2.53 - $2.79 |
| 52 Week Low | $1.92 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $440,206,508 |
| Shares Outstanding | 158,919,317 |
| Book Value per Share | $0.15 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
ZKH Group Limited American Depositary Shares each representing thirty-five (35) Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 2.77 |
$0.23
(9.06%)
|
| July 09, 2026 | 2.54 |
-$0.13
(-4.87%)
|
| July 08, 2026 | 2.67 |
$0.19
(7.66%)
|
| July 07, 2026 | 2.48 |
-$0.21
(-7.81%)
|
| July 06, 2026 | 2.69 |
$0.52
(23.96%)
|
| July 03, 2026 | 2.17 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.17 |
$0.11
(5.34%)
|
| July 01, 2026 | 2.06 |
-$0.20
(-8.85%)
|
| June 30, 2026 | 2.26 |
$0.05
(2.26%)
|
| June 29, 2026 | 2.21 |
-$0.08
(-3.49%)
|
| June 26, 2026 | 2.29 |
-$0.28
(-10.89%)
|
| June 25, 2026 | 2.57 |
$0.23
(9.83%)
|
| June 24, 2026 | 2.34 |
-$0.05
(-2.09%)
|
| June 23, 2026 | 2.39 |
-$0.07
(-2.85%)
|
| June 22, 2026 | 2.46 |
-$0.07
(-2.77%)
|
| June 19, 2026 | 2.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.53 |
-$0.04
(-1.56%)
|
| June 17, 2026 | 2.57 |
-$0.15
(-5.51%)
|
| June 16, 2026 | 2.72 |
-$0.02
(-0.73%)
|
| June 15, 2026 | 2.74 |
-$0.06
(-2.14%)
|
| June 12, 2026 | 2.80 |
-$0.04
(-1.41%)
|
| June 11, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| June 10, 2026 | 2.90 |
$0.01
(0.35%)
|
| June 09, 2026 | 2.89 |
$0.04
(1.40%)
|
| June 08, 2026 | 2.85 |
$0.02
(0.71%)
|
| June 05, 2026 | 2.83 |
-$0.07
(-2.41%)
|
| June 04, 2026 | 2.90 |
$0.00
(0.00%)
|
| June 03, 2026 | 2.90 |
$0.02
(0.69%)
|
| June 02, 2026 | 2.88 |
-$0.03
(-1.03%)
|
| June 01, 2026 | 2.91 |
$0.08
(2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
