Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-22-2026) |
$2.60 |
|---|---|
| Change |
-$0.33
(-11.26%)
|
| Volume | 76,744 |
| Open | $2.84 |
|---|---|
| Day Range | $2.55 - $2.90 |
| 52 Week Low | $2.20 |
| 52 Week High | $3.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $413,190,224 |
| Shares Outstanding | 158,919,317 |
| Book Value per Share | $0.14 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 2.60 |
-$0.33
(-11.26%)
|
| May 21, 2026 | 2.93 |
-$0.02
(-0.68%)
|
| May 20, 2026 | 2.95 |
$0.03
(1.03%)
|
| May 19, 2026 | 2.92 |
$0.04
(1.39%)
|
| May 18, 2026 | 2.88 |
-$0.03
(-1.03%)
|
| May 15, 2026 | 2.91 |
-$0.09
(-3.00%)
|
| May 14, 2026 | 3.00 |
$0.01
(0.33%)
|
| May 13, 2026 | 2.99 |
$0.00
(0.00%)
|
| May 12, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| May 11, 2026 | 3.02 |
$0.02
(0.67%)
|
| May 08, 2026 | 3.00 |
$0.01
(0.33%)
|
| May 07, 2026 | 2.99 |
-$0.01
(-0.33%)
|
| May 06, 2026 | 3.00 |
$0.00
(0.00%)
|
| May 05, 2026 | 3.00 |
$0.01
(0.33%)
|
| May 04, 2026 | 2.99 |
-$0.08
(-2.61%)
|
| May 01, 2026 | 3.07 |
$0.02
(0.66%)
|
| April 30, 2026 | 3.05 |
$0.07
(2.35%)
|
| April 29, 2026 | 2.98 |
-$0.02
(-0.67%)
|
| April 28, 2026 | 3.00 |
-$0.07
(-2.28%)
|
| April 27, 2026 | 3.07 |
$0.09
(3.02%)
|
| April 24, 2026 | 2.98 |
-$0.02
(-0.67%)
|
| April 23, 2026 | 3.00 |
-$0.11
(-3.54%)
|
| April 22, 2026 | 3.11 |
$0.06
(1.97%)
|
| April 21, 2026 | 3.05 |
$0.00
(0.00%)
|
| April 20, 2026 | 3.05 |
-$0.01
(-0.33%)
|
| April 17, 2026 | 3.06 |
-$0.03
(-0.97%)
|
| April 16, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| April 15, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| April 14, 2026 | 3.16 |
$0.06
(1.94%)
|
| April 13, 2026 | 3.10 |
$0.01
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
