Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-29-2025) |
$4.51 |
|---|---|
| Change |
-$0.16
(-3.43%)
|
| Volume | 1,062,827 |
| Open | $4.76 |
|---|---|
| Day Range | $4.29 - $4.78 |
| 52 Week Low | $0.99 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,415,290,555 |
| Shares Outstanding | 757,270,633 |
| Book Value per Share | $4.06 |
| Earnings per Share | -$0.51 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 4.51 |
-$0.16
(-3.43%)
|
| August 28, 2025 | 4.67 |
$0.25
(5.66%)
|
| August 27, 2025 | 4.42 |
$0.04
(0.91%)
|
| August 26, 2025 | 4.38 |
$0.21
(5.04%)
|
| August 25, 2025 | 4.17 |
$0.27
(6.92%)
|
| August 22, 2025 | 3.90 |
-$0.05
(-1.27%)
|
| August 21, 2025 | 3.95 |
$0.34
(9.42%)
|
| August 20, 2025 | 3.61 |
$0.11
(3.14%)
|
| August 19, 2025 | 3.50 |
-$0.50
(-12.50%)
|
| August 18, 2025 | 4.00 |
$0.32
(8.70%)
|
| August 15, 2025 | 3.68 |
-$0.35
(-8.68%)
|
| August 14, 2025 | 4.03 |
-$0.20
(-4.73%)
|
| August 13, 2025 | 4.23 |
$0.48
(12.80%)
|
| August 12, 2025 | 3.75 |
-$0.05
(-1.32%)
|
| August 11, 2025 | 3.80 |
$1.00
(35.71%)
|
| August 08, 2025 | 2.80 |
$0.39
(16.18%)
|
| August 07, 2025 | 2.41 |
$0.10
(4.33%)
|
| August 06, 2025 | 2.31 |
-$0.30
(-11.49%)
|
| August 05, 2025 | 2.61 |
$0.65
(33.16%)
|
| August 04, 2025 | 1.96 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.96 |
$0.07
(3.70%)
|
| July 31, 2025 | 1.89 |
-$0.05
(-2.58%)
|
| July 30, 2025 | 1.94 |
$0.02
(1.04%)
|
| July 29, 2025 | 1.92 |
-$0.13
(-6.34%)
|
| July 28, 2025 | 2.05 |
$0.09
(4.59%)
|
| July 25, 2025 | 1.96 |
$0.23
(13.29%)
|
| July 24, 2025 | 1.73 |
$0.05
(2.98%)
|
| July 23, 2025 | 1.68 |
$0.06
(3.70%)
|
| July 22, 2025 | 1.62 |
-$0.06
(-3.57%)
|
| July 21, 2025 | 1.68 |
$0.31
(22.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
