Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$1.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 324,631 |
| Open | $1.18 |
|---|---|
| Day Range | $1.14 - $1.20 |
| 52 Week Low | $1.01 |
| 52 Week High | $8.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $860,366,357 |
| Shares Outstanding | 754,707,331 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 1.14 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.14 |
-$0.07
(-5.79%)
|
| May 08, 2025 | 1.21 |
$0.02
(1.68%)
|
| May 07, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| May 06, 2025 | 1.20 |
-$0.09
(-6.98%)
|
| May 05, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| May 02, 2025 | 1.31 |
-$0.03
(-2.24%)
|
| May 01, 2025 | 1.34 |
-$0.16
(-10.67%)
|
| April 30, 2025 | 1.50 |
$0.21
(16.28%)
|
| April 29, 2025 | 1.29 |
$0.08
(6.61%)
|
| April 28, 2025 | 1.21 |
-$0.11
(-8.33%)
|
| April 25, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| April 24, 2025 | 1.34 |
$0.08
(6.35%)
|
| April 23, 2025 | 1.26 |
$0.04
(3.28%)
|
| April 22, 2025 | 1.22 |
$0.03
(2.52%)
|
| April 21, 2025 | 1.19 |
-$0.15
(-11.19%)
|
| April 18, 2025 | 1.34 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.34 |
$0.17
(14.53%)
|
| April 16, 2025 | 1.17 |
$0.04
(3.54%)
|
| April 15, 2025 | 1.13 |
$0.02
(1.80%)
|
| April 14, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| April 11, 2025 | 1.12 |
$0.05
(4.67%)
|
| April 10, 2025 | 1.07 |
$0.01
(0.94%)
|
| April 09, 2025 | 1.06 |
$0.03
(2.91%)
|
| April 08, 2025 | 1.03 |
$0.01
(0.98%)
|
| April 07, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| April 04, 2025 | 1.07 |
-$0.09
(-7.76%)
|
| April 03, 2025 | 1.16 |
-$0.09
(-7.20%)
|
| April 02, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| April 01, 2025 | 1.29 |
-$0.04
(-3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
