Join Fund Library now and get free access to personalized features to help you manage your investments.

Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)

Sector: Healthcare

Close
(11-11-2024)
$2.33
Change
-$0.61 (-20.75%)
Volume 1,936,781
Open $3.03
Day Range $2.27 - $3.09
52 Week Low $2.27
52 Week High $8.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,729,715,865
Shares Outstanding 742,367,324
Book Value per Share $1.74
Earnings per Share -$0.30
Period
Loading...
Loading...

Legend

Curaleaf Holdings Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 2.33
-$0.61 (-20.75%)
November 08, 2024 2.94
-$0.15 (-4.85%)
November 07, 2024 3.09
$0.05 (1.64%)
November 06, 2024 3.04
-$1.30 (-29.95%)
November 05, 2024 4.34
$0.04 (0.93%)
November 04, 2024 4.30
$0.20 (4.88%)
November 01, 2024 4.10
$0.07 (1.74%)
October 31, 2024 4.03
-$0.08 (-1.95%)
October 30, 2024 4.11
-$0.10 (-2.38%)
October 29, 2024 4.21
-$0.29 (-6.44%)
October 28, 2024 4.50
-$0.27 (-5.66%)
October 25, 2024 4.77
$0.12 (2.58%)
October 24, 2024 4.65
-$0.07 (-1.48%)
October 23, 2024 4.72
-$0.17 (-3.48%)
October 22, 2024 4.89
$0.56 (12.93%)
October 21, 2024 4.33
$0.00 (0.00%)
October 18, 2024 4.33
$0.08 (1.88%)
October 17, 2024 4.25
$0.09 (2.16%)
October 16, 2024 4.16
$0.03 (0.73%)
October 15, 2024 4.13
$0.05 (1.23%)
October 14, 2024 4.08
$0.00 (0.00%)
October 11, 2024 4.08
$0.07 (1.75%)
October 10, 2024 4.01
-$0.02 (-0.50%)
October 09, 2024 4.03
-$0.01 (-0.25%)
October 08, 2024 4.04
$0.04 (1.00%)
October 07, 2024 4.00
-$0.07 (-1.72%)
October 04, 2024 4.07
$0.00 (0.00%)
October 03, 2024 4.07
$0.13 (3.30%)
October 02, 2024 3.94
-$0.05 (-1.25%)
October 01, 2024 3.99
-$0.13 (-3.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.