Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-11-2024) |
$2.33 |
---|---|
Change |
-$0.61
(-20.75%)
|
Volume | 1,936,781 |
Open | $3.03 |
---|---|
Day Range | $2.27 - $3.09 |
52 Week Low | $2.27 |
52 Week High | $8.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,729,715,865 |
Shares Outstanding | 742,367,324 |
Book Value per Share | $1.74 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 2.33 |
-$0.61
(-20.75%)
|
November 08, 2024 | 2.94 |
-$0.15
(-4.85%)
|
November 07, 2024 | 3.09 |
$0.05
(1.64%)
|
November 06, 2024 | 3.04 |
-$1.30
(-29.95%)
|
November 05, 2024 | 4.34 |
$0.04
(0.93%)
|
November 04, 2024 | 4.30 |
$0.20
(4.88%)
|
November 01, 2024 | 4.10 |
$0.07
(1.74%)
|
October 31, 2024 | 4.03 |
-$0.08
(-1.95%)
|
October 30, 2024 | 4.11 |
-$0.10
(-2.38%)
|
October 29, 2024 | 4.21 |
-$0.29
(-6.44%)
|
October 28, 2024 | 4.50 |
-$0.27
(-5.66%)
|
October 25, 2024 | 4.77 |
$0.12
(2.58%)
|
October 24, 2024 | 4.65 |
-$0.07
(-1.48%)
|
October 23, 2024 | 4.72 |
-$0.17
(-3.48%)
|
October 22, 2024 | 4.89 |
$0.56
(12.93%)
|
October 21, 2024 | 4.33 |
$0.00
(0.00%)
|
October 18, 2024 | 4.33 |
$0.08
(1.88%)
|
October 17, 2024 | 4.25 |
$0.09
(2.16%)
|
October 16, 2024 | 4.16 |
$0.03
(0.73%)
|
October 15, 2024 | 4.13 |
$0.05
(1.23%)
|
October 14, 2024 | 4.08 |
$0.00
(0.00%)
|
October 11, 2024 | 4.08 |
$0.07
(1.75%)
|
October 10, 2024 | 4.01 |
-$0.02
(-0.50%)
|
October 09, 2024 | 4.03 |
-$0.01
(-0.25%)
|
October 08, 2024 | 4.04 |
$0.04
(1.00%)
|
October 07, 2024 | 4.00 |
-$0.07
(-1.72%)
|
October 04, 2024 | 4.07 |
$0.00
(0.00%)
|
October 03, 2024 | 4.07 |
$0.13
(3.30%)
|
October 02, 2024 | 3.94 |
-$0.05
(-1.25%)
|
October 01, 2024 | 3.99 |
-$0.13
(-3.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.