Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)

Sector: Healthcare

Close
(09-17-2025)
$3.42
Change
-$0.09 (-2.56%)
Volume 430,701
Open $3.47
Day Range $3.39 - $3.63
52 Week Low $0.99
52 Week High $5.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,589,865,565
Shares Outstanding 757,270,633
Book Value per Share $3.05
Earnings per Share -$0.51
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01$0.00$2.00$4.00$6.00010,000,00020,000,000Period
Created with Highcharts 10.3.3Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01-100%-50%0%-75%-25%25%Period

Legend

Curaleaf Holdings Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 3.42
-$0.09 (-2.56%)
September 16, 2025 3.51
$0.24 (7.34%)
September 15, 2025 3.27
-$0.06 (-1.80%)
September 12, 2025 3.33
-$0.19 (-5.40%)
September 11, 2025 3.52
-$0.43 (-10.89%)
September 10, 2025 3.95
-$0.34 (-7.93%)
September 09, 2025 4.29
$0.21 (5.15%)
September 08, 2025 4.08
$0.10 (2.51%)
September 05, 2025 3.98
$0.11 (2.84%)
September 04, 2025 3.87
$0.06 (1.57%)
September 03, 2025 3.81
-$0.24 (-5.93%)
September 02, 2025 4.05
-$0.46 (-10.20%)
September 01, 2025 4.51
$0.00 (0.00%)
August 29, 2025 4.51
-$0.16 (-3.43%)
August 28, 2025 4.67
$0.25 (5.66%)
August 27, 2025 4.42
$0.04 (0.91%)
August 26, 2025 4.38
$0.21 (5.04%)
August 25, 2025 4.17
$0.27 (6.92%)
August 22, 2025 3.90
-$0.05 (-1.27%)
August 21, 2025 3.95
$0.34 (9.42%)
August 20, 2025 3.61
$0.11 (3.14%)
August 19, 2025 3.50
-$0.50 (-12.50%)
August 18, 2025 4.00
$0.32 (8.70%)
August 15, 2025 3.68
-$0.35 (-8.68%)
August 14, 2025 4.03
-$0.20 (-4.73%)
August 13, 2025 4.23
$0.48 (12.80%)
August 12, 2025 3.75
-$0.05 (-1.32%)
August 11, 2025 3.80
$1.00 (35.71%)
August 08, 2025 2.80
$0.39 (16.18%)
August 07, 2025 2.41
$0.10 (4.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports