Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-08-2026) |
$15.60 |
|---|---|
| Change |
-$0.61
(-3.76%)
|
| Volume | 311,550 |
| Open | $16.20 |
|---|---|
| Day Range | $14.95 - $16.50 |
| 52 Week Low | $2.97 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,122,053,520 |
| Shares Outstanding | 264,234,200 |
| Book Value per Share | $15.29 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 15.60 |
-$0.61
(-3.76%)
|
| June 05, 2026 | 16.21 |
$1.00
(6.57%)
|
| June 04, 2026 | 15.21 |
$0.34
(7.19%)
|
| June 03, 2026 | 14.19 |
-$0.24
(-4.83%)
|
| June 02, 2026 | 14.91 |
-$0.08
(-1.58%)
|
| June 01, 2026 | 15.15 |
-$9.50
(-65.29%)
|
| May 29, 2026 | 14.55 |
-$0.04
(-0.82%)
|
| May 28, 2026 | 14.67 |
$0.50
(11.39%)
|
| May 27, 2026 | 13.17 |
-$0.16
(-3.52%)
|
| May 26, 2026 | 13.65 |
-$0.15
(-3.19%)
|
| May 25, 2026 | 14.10 |
$0.08
(1.73%)
|
| May 22, 2026 | 13.86 |
-$0.07
(-1.49%)
|
| May 21, 2026 | 14.07 |
$0.13
(2.85%)
|
| May 20, 2026 | 13.68 |
$0.12
(2.70%)
|
| May 19, 2026 | 13.32 |
-$0.25
(-5.33%)
|
| May 18, 2026 | 14.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.07 |
-$0.71
(-13.15%)
|
| May 14, 2026 | 16.20 |
$0.01
(0.19%)
|
| May 13, 2026 | 16.17 |
$0.09
(1.70%)
|
| May 12, 2026 | 15.90 |
-$0.16
(-2.93%)
|
| May 11, 2026 | 16.38 |
$0.14
(2.63%)
|
| May 08, 2026 | 15.96 |
-$0.04
(-0.75%)
|
| May 07, 2026 | 16.08 |
$0.18
(3.47%)
|
| May 06, 2026 | 15.54 |
$0.45
(9.51%)
|
| May 05, 2026 | 14.19 |
$0.28
(6.29%)
|
| May 04, 2026 | 13.35 |
-$0.14
(-3.05%)
|
| May 01, 2026 | 13.77 |
-$0.18
(-3.77%)
|
| April 30, 2026 | 14.31 |
$0.29
(6.47%)
|
| April 29, 2026 | 13.44 |
-$0.05
(-1.10%)
|
| April 28, 2026 | 13.59 |
-$0.16
(-3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
