Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$1.07 |
|---|---|
| Change |
-$0.09
(-7.76%)
|
| Volume | 800,268 |
| Open | $1.12 |
|---|---|
| Day Range | $1.01 - $1.21 |
| 52 Week Low | $1.01 |
| 52 Week High | $8.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $801,929,699 |
| Shares Outstanding | 749,467,008 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 1.07 |
-$0.09
(-7.76%)
|
| April 03, 2025 | 1.16 |
-$0.09
(-7.20%)
|
| April 02, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| April 01, 2025 | 1.29 |
-$0.04
(-3.01%)
|
| March 31, 2025 | 1.33 |
-$0.10
(-6.99%)
|
| March 28, 2025 | 1.43 |
$0.01
(0.70%)
|
| March 27, 2025 | 1.42 |
$0.17
(13.60%)
|
| March 26, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| March 25, 2025 | 1.28 |
-$0.03
(-2.29%)
|
| March 24, 2025 | 1.31 |
$0.03
(2.34%)
|
| March 21, 2025 | 1.28 |
-$0.08
(-5.88%)
|
| March 20, 2025 | 1.36 |
-$0.08
(-5.56%)
|
| March 19, 2025 | 1.44 |
$0.05
(3.60%)
|
| March 18, 2025 | 1.39 |
-$0.02
(-1.42%)
|
| March 17, 2025 | 1.41 |
$0.07
(5.22%)
|
| March 14, 2025 | 1.34 |
$0.00
(0.00%)
|
| March 13, 2025 | 1.34 |
-$0.09
(-6.29%)
|
| March 12, 2025 | 1.43 |
$0.02
(1.42%)
|
| March 11, 2025 | 1.41 |
-$0.03
(-2.08%)
|
| March 10, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| March 07, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| March 06, 2025 | 1.50 |
-$0.10
(-6.25%)
|
| March 05, 2025 | 1.60 |
$0.08
(5.26%)
|
| March 04, 2025 | 1.52 |
-$0.23
(-13.14%)
|
| March 03, 2025 | 1.75 |
-$0.18
(-9.33%)
|
| February 28, 2025 | 1.93 |
$0.00
(0.00%)
|
| February 27, 2025 | 1.93 |
$0.04
(2.12%)
|
| February 26, 2025 | 1.89 |
$0.02
(1.07%)
|
| February 25, 2025 | 1.87 |
-$0.10
(-5.08%)
|
| February 24, 2025 | 1.97 |
-$0.09
(-4.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
