Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$2.90 |
|---|---|
| Change |
-$0.13
(-4.29%)
|
| Volume | 615,793 |
| Open | $3.00 |
|---|---|
| Day Range | $2.80 - $3.01 |
| 52 Week Low | $2.27 |
| 52 Week High | $8.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,152,865,240 |
| Shares Outstanding | 742,367,324 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 2.90 |
-$0.13
(-4.29%)
|
| November 18, 2024 | 3.03 |
-$0.10
(-3.19%)
|
| November 15, 2024 | 3.13 |
$0.03
(0.97%)
|
| November 14, 2024 | 3.10 |
-$0.05
(-1.59%)
|
| November 13, 2024 | 3.15 |
$0.32
(11.31%)
|
| November 12, 2024 | 2.83 |
$0.50
(21.46%)
|
| November 11, 2024 | 2.33 |
-$0.61
(-20.75%)
|
| November 08, 2024 | 2.94 |
-$0.15
(-4.85%)
|
| November 07, 2024 | 3.09 |
$0.05
(1.64%)
|
| November 06, 2024 | 3.04 |
-$1.30
(-29.95%)
|
| November 05, 2024 | 4.34 |
$0.04
(0.93%)
|
| November 04, 2024 | 4.30 |
$0.20
(4.88%)
|
| November 01, 2024 | 4.10 |
$0.07
(1.74%)
|
| October 31, 2024 | 4.03 |
-$0.08
(-1.95%)
|
| October 30, 2024 | 4.11 |
-$0.10
(-2.38%)
|
| October 29, 2024 | 4.21 |
-$0.29
(-6.44%)
|
| October 28, 2024 | 4.50 |
-$0.27
(-5.66%)
|
| October 25, 2024 | 4.77 |
$0.12
(2.58%)
|
| October 24, 2024 | 4.65 |
-$0.07
(-1.48%)
|
| October 23, 2024 | 4.72 |
-$0.17
(-3.48%)
|
| October 22, 2024 | 4.89 |
$0.56
(12.93%)
|
| October 21, 2024 | 4.33 |
$0.00
(0.00%)
|
| October 18, 2024 | 4.33 |
$0.08
(1.88%)
|
| October 17, 2024 | 4.25 |
$0.09
(2.16%)
|
| October 16, 2024 | 4.16 |
$0.03
(0.73%)
|
| October 15, 2024 | 4.13 |
$0.05
(1.23%)
|
| October 14, 2024 | 4.08 |
$0.00
(0.00%)
|
| October 11, 2024 | 4.08 |
$0.07
(1.75%)
|
| October 10, 2024 | 4.01 |
-$0.02
(-0.50%)
|
| October 09, 2024 | 4.03 |
-$0.01
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
