Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (09-17-2025) |
$3.42 |
---|---|
Change |
-$0.09
(-2.56%)
|
Volume | 430,701 |
Open | $3.47 |
---|---|
Day Range | $3.39 - $3.63 |
52 Week Low | $0.99 |
52 Week High | $5.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,589,865,565 |
Shares Outstanding | 757,270,633 |
Book Value per Share | $3.05 |
Earnings per Share | -$0.51 |
Date | Close | Change |
---|---|---|
September 17, 2025 | 3.42 |
-$0.09
(-2.56%)
|
September 16, 2025 | 3.51 |
$0.24
(7.34%)
|
September 15, 2025 | 3.27 |
-$0.06
(-1.80%)
|
September 12, 2025 | 3.33 |
-$0.19
(-5.40%)
|
September 11, 2025 | 3.52 |
-$0.43
(-10.89%)
|
September 10, 2025 | 3.95 |
-$0.34
(-7.93%)
|
September 09, 2025 | 4.29 |
$0.21
(5.15%)
|
September 08, 2025 | 4.08 |
$0.10
(2.51%)
|
September 05, 2025 | 3.98 |
$0.11
(2.84%)
|
September 04, 2025 | 3.87 |
$0.06
(1.57%)
|
September 03, 2025 | 3.81 |
-$0.24
(-5.93%)
|
September 02, 2025 | 4.05 |
-$0.46
(-10.20%)
|
September 01, 2025 | 4.51 |
$0.00
(0.00%)
|
August 29, 2025 | 4.51 |
-$0.16
(-3.43%)
|
August 28, 2025 | 4.67 |
$0.25
(5.66%)
|
August 27, 2025 | 4.42 |
$0.04
(0.91%)
|
August 26, 2025 | 4.38 |
$0.21
(5.04%)
|
August 25, 2025 | 4.17 |
$0.27
(6.92%)
|
August 22, 2025 | 3.90 |
-$0.05
(-1.27%)
|
August 21, 2025 | 3.95 |
$0.34
(9.42%)
|
August 20, 2025 | 3.61 |
$0.11
(3.14%)
|
August 19, 2025 | 3.50 |
-$0.50
(-12.50%)
|
August 18, 2025 | 4.00 |
$0.32
(8.70%)
|
August 15, 2025 | 3.68 |
-$0.35
(-8.68%)
|
August 14, 2025 | 4.03 |
-$0.20
(-4.73%)
|
August 13, 2025 | 4.23 |
$0.48
(12.80%)
|
August 12, 2025 | 3.75 |
-$0.05
(-1.32%)
|
August 11, 2025 | 3.80 |
$1.00
(35.71%)
|
August 08, 2025 | 2.80 |
$0.39
(16.18%)
|
August 07, 2025 | 2.41 |
$0.10
(4.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!