Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$3.58 |
|---|---|
| Change |
$0.29
(8.81%)
|
| Volume | 959,013 |
| Open | $3.25 |
|---|---|
| Day Range | $3.20 - $3.67 |
| 52 Week Low | $0.99 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,764,284,814 |
| Shares Outstanding | 772,146,596 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 3.58 |
$0.29
(8.81%)
|
| February 18, 2026 | 3.29 |
$0.05
(1.54%)
|
| February 17, 2026 | 3.24 |
-$0.07
(-2.11%)
|
| February 16, 2026 | 3.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.31 |
$0.07
(2.16%)
|
| February 12, 2026 | 3.24 |
-$0.06
(-1.82%)
|
| February 11, 2026 | 3.30 |
$0.06
(1.85%)
|
| February 10, 2026 | 3.24 |
-$0.11
(-3.28%)
|
| February 09, 2026 | 3.35 |
$0.08
(2.45%)
|
| February 06, 2026 | 3.27 |
$0.29
(9.73%)
|
| February 05, 2026 | 2.98 |
-$0.18
(-5.70%)
|
| February 04, 2026 | 3.16 |
$0.00
(0.00%)
|
| February 03, 2026 | 3.16 |
$0.19
(6.40%)
|
| February 02, 2026 | 2.97 |
-$0.04
(-1.33%)
|
| January 30, 2026 | 3.01 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.01 |
-$0.13
(-4.14%)
|
| January 28, 2026 | 3.14 |
-$0.20
(-5.99%)
|
| January 27, 2026 | 3.34 |
-$0.17
(-4.84%)
|
| January 26, 2026 | 3.51 |
-$0.19
(-5.14%)
|
| January 23, 2026 | 3.70 |
$0.10
(2.78%)
|
| January 22, 2026 | 3.60 |
$0.24
(7.14%)
|
| January 21, 2026 | 3.36 |
-$0.09
(-2.61%)
|
| January 20, 2026 | 3.45 |
-$0.16
(-4.43%)
|
| January 19, 2026 | 3.61 |
-$0.08
(-2.17%)
|
| January 16, 2026 | 3.69 |
-$0.10
(-2.64%)
|
| January 15, 2026 | 3.79 |
-$0.04
(-1.04%)
|
| January 14, 2026 | 3.83 |
$0.17
(4.64%)
|
| January 13, 2026 | 3.66 |
-$0.12
(-3.17%)
|
| January 12, 2026 | 3.78 |
$0.28
(8.00%)
|
| January 09, 2026 | 3.50 |
-$0.05
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
