Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-21-2025) |
$1.68 |
---|---|
Change |
$0.31
(22.63%)
|
Volume | 405,501 |
Open | $1.36 |
---|---|
Day Range | $1.35 - $1.70 |
52 Week Low | $0.99 |
52 Week High | $6.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,260,098,987 |
Shares Outstanding | 750,058,921 |
Book Value per Share | $1.07 |
Earnings per Share | -$0.44 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 1.68 |
$0.31
(22.63%)
|
July 18, 2025 | 1.37 |
-$0.01
(-0.72%)
|
July 17, 2025 | 1.38 |
$0.01
(0.73%)
|
July 16, 2025 | 1.37 |
-$0.01
(-0.72%)
|
July 15, 2025 | 1.38 |
-$0.14
(-9.21%)
|
July 14, 2025 | 1.52 |
-$0.07
(-4.40%)
|
July 11, 2025 | 1.59 |
-$0.06
(-3.64%)
|
July 10, 2025 | 1.65 |
$0.30
(22.22%)
|
July 09, 2025 | 1.35 |
$0.06
(4.65%)
|
July 08, 2025 | 1.29 |
$0.16
(14.16%)
|
July 07, 2025 | 1.13 |
-$0.04
(-3.42%)
|
July 04, 2025 | 1.17 |
$0.04
(3.54%)
|
July 03, 2025 | 1.13 |
-$0.01
(-0.88%)
|
July 02, 2025 | 1.14 |
-$0.01
(-0.87%)
|
July 01, 2025 | 1.15 |
$0.00
(0.00%)
|
June 30, 2025 | 1.15 |
$0.05
(4.55%)
|
June 27, 2025 | 1.10 |
-$0.05
(-4.35%)
|
June 26, 2025 | 1.15 |
$0.01
(0.88%)
|
June 25, 2025 | 1.14 |
$0.07
(6.54%)
|
June 24, 2025 | 1.07 |
$0.00
(0.00%)
|
June 23, 2025 | 1.07 |
-$0.01
(-0.93%)
|
June 20, 2025 | 1.08 |
-$0.05
(-4.42%)
|
June 19, 2025 | 1.13 |
-$0.02
(-1.74%)
|
June 18, 2025 | 1.15 |
$0.01
(0.88%)
|
June 17, 2025 | 1.14 |
-$0.01
(-0.87%)
|
June 16, 2025 | 1.15 |
$0.06
(5.50%)
|
June 13, 2025 | 1.09 |
-$0.02
(-1.80%)
|
June 12, 2025 | 1.11 |
-$0.03
(-2.63%)
|
June 11, 2025 | 1.14 |
-$0.03
(-2.56%)
|
June 10, 2025 | 1.17 |
-$0.05
(-4.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!